Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 3,850 | 5,757 | 2024-04-26 | 6.64 | 0.00 | - | 51 | 401 |
| 0.82 | 0.00 | - | 474 | 1,194 | 2024-05-03 | 7.15 | 0.00 | - | 8 | 335 |
| 1.42 | 0.00 | - | 301 | 236 | 2024-05-10 | 8.76 | 0.00 | - | 1 | 277 |
| 2.10 | 0.00 | - | 1,503 | 21,443 | 2024-05-17 | 8.47 | 0.00 | - | 26 | 4,550 |
| 2.78 | 0.00 | - | 65 | 1,260 | 2024-05-24 | 9.50 | 0.00 | - | 3 | 36 |
| 3.25 | 0.00 | - | 64 | 472 | 2024-05-31 | 10.16 | 0.00 | - | 5 | 83 |
| 4.40 | 0.00 | - | 829 | 48,116 | 2024-06-21 | 10.40 | 0.00 | - | 35 | 6,558 |
| 6.35 | 0.00 | - | 757 | 3,228 | 2024-07-19 | 12.25 | 0.00 | - | 19 | 1,582 |
| 7.95 | 0.00 | - | 42 | 1,431 | 2024-08-16 | 13.67 | 0.00 | - | 1 | 742 |
| 9.35 | 0.00 | - | 44 | 2,401 | 2024-09-20 | 13.70 | 0.00 | - | 170 | 834 |
| 10.17 | 0.00 | - | 1 | 345 | 2024-10-18 | 14.65 | 0.00 | - | 175 | 649 |
| 9.00 | 0.00 | - | 1 | 91 | 2024-11-15 | 15.95 | 0.00 | - | 8 | 811 |
| 13.10 | 0.00 | - | 50 | 2,435 | 2024-12-20 | 16.25 | 0.00 | - | 46 | 419 |
| 14.10 | 0.00 | - | 215 | 3,677 | 2025-01-17 | 17.22 | 0.00 | - | 62 | 4,656 |
| 18.53 | 0.00 | - | 9 | 1,228 | 2025-06-20 | 22.50 | 0.00 | - | 2 | 2,188 |
| 24.44 | 0.00 | - | 56 | 2,876 | 2026-01-16 | 25.23 | 0.00 | - | 1 | 302 |
© 2024 Yahoo. All rights reserved.