New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.64+0.28 (+0.33%)
At close: 04:00PM EDT
85.68 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-49912023-10-20-----
0.030.00-3006092023-11-17-----
0.030.00-2008682023-12-15-----
0.060.00-24,4172024-01-1942.700.00-10
0.07-0.15-68.18%2632024-02-16-----
0.120.00-11342024-03-15-----
0.370.00-104,1092024-06-2139.960.00-84
1.51-0.02-1.31%81,2362025-01-1735.310.00-22
2.600.00-3502025-06-20-----