Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,758 | 2022-07-15 | 56.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 90 | 642 | 2022-08-19 | 45.40 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 12 | 1,544 | 2022-09-16 | 54.00 | 0.00 | - | 1 | 135 |
| 0.04 | 0.00 | - | 2 | 161 | 2022-10-21 | 51.30 | 0.00 | - | 5 | 3 |
| 0.16 | -0.04 | -20.00% | 1 | 5,118 | 2023-01-20 | 47.75 | 0.00 | - | 8 | 51 |
| 0.30 | -0.10 | -25.00% | 2 | 42 | 2023-03-17 | - | - | - | - | - |
| 0.62 | -0.16 | -20.51% | 3 | 1,597 | 2023-06-16 | 55.30 | 0.00 | - | 1 | 0 |
| 1.35 | -0.45 | -25.00% | 29 | 960 | 2024-01-19 | 56.40 | 0.00 | - | 5 | 24 |
© 2022 Yahoo. All rights reserved.
