New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.14 +0.14 (+0.18%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-31,7582022-07-1556.300.00-10
0.030.00-906422022-08-1945.400.00-10
0.03+0.01+50.00%121,5442022-09-1654.000.00-1135
0.040.00-21612022-10-2151.300.00-53
0.16-0.04-20.00%15,1182023-01-2047.750.00-851
0.30-0.10-25.00%2422023-03-17-----
0.62-0.16-20.51%31,5972023-06-1655.300.00-10
1.35-0.45-25.00%299602024-01-1956.400.00-524