Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419C00141000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 4.45 | 4.35 | 4.45 | -1.25 | -21.93% | 532 | 5,213 | 82.08% |
| TSM240426C00141000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 5.60 | 5.50 | 5.70 | -1.35 | -19.42% | 143 | 463 | 61.87% |
| TSM240503C00141000 | 2024-04-15 2:42PM EDT | 2024-05-03 | 6.50 | 6.20 | 6.55 | -0.95 | -12.75% | 45 | 1,565 | 54.60% |
| TSM240510C00141000 | 2024-04-15 3:32PM EDT | 2024-05-10 | 7.10 | 6.90 | 7.25 | -1.60 | -18.39% | 7 | 46 | 51.12% |
| TSM240524C00141000 | 2024-04-08 3:50PM EDT | 2024-05-24 | 8.51 | 8.25 | 8.55 | -1.99 | -18.95% | 1 | 14 | 49.00% |
| TSM240531C00141000 | 2024-04-12 10:56AM EDT | 2024-05-31 | 8.62 | 8.05 | 9.75 | -1.93 | -18.29% | 2 | 3 | 51.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419P00141000 | 2024-04-15 3:46PM EDT | 2024-04-19 | 5.10 | 5.00 | 5.15 | +1.25 | +32.47% | 498 | 1,381 | 78.93% |
| TSM240426P00141000 | 2024-04-15 3:06PM EDT | 2024-04-26 | 6.25 | 5.95 | 6.20 | +1.38 | +28.34% | 40 | 273 | 57.91% |
| TSM240503P00141000 | 2024-04-15 3:39PM EDT | 2024-05-03 | 6.49 | 6.55 | 6.85 | +0.79 | +13.86% | 144 | 95 | 50.29% |
| TSM240510P00141000 | 2024-04-11 2:37PM EDT | 2024-05-10 | 4.25 | 7.05 | 7.45 | 0.00 | - | 3 | 22 | 47.80% |
| TSM240524P00141000 | 2024-04-15 3:29PM EDT | 2024-05-24 | 8.50 | 8.10 | 8.55 | +2.20 | +34.92% | 12 | 18 | 44.30% |
© 2024 Yahoo. All rights reserved.