New Zealand markets close in 1 hour 38 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.27-6.76 (-4.86%)
At close: 04:00PM EDT
131.25 -1.02 (-0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240419C001430002024-04-18 3:57PM EDT2024-04-190.030.020.04-2.96-99.00%3,2112,28969.92%
TSM240426C001430002024-04-18 3:52PM EDT2024-04-260.340.330.38-3.71-91.60%1,6301,89840.63%
TSM240503C001430002024-04-18 2:53PM EDT2024-05-030.820.780.85-3.90-82.63%15742837.82%
TSM240510C001430002024-04-18 3:36PM EDT2024-05-101.351.261.33-3.74-73.48%5514636.77%
TSM240524C001430002024-04-18 1:17PM EDT2024-05-242.432.332.45-4.57-65.29%519537.40%
TSM240531C001430002024-04-18 10:06AM EDT2024-05-313.702.573.00-3.13-45.83%161337.79%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240419P001430002024-04-18 3:43PM EDT2024-04-1910.579.6512.40+3.79+55.90%5494,957107.81%
TSM240426P001430002024-04-18 3:38PM EDT2024-04-2611.4010.0511.70+4.05+55.10%1021954.22%
TSM240503P001430002024-04-18 1:50PM EDT2024-05-0311.3510.9011.60+3.17+38.75%149538.14%
TSM240510P001430002024-04-17 3:33PM EDT2024-05-1013.0011.1512.25+3.80+41.30%16638.79%
TSM240524P001430002024-04-18 10:27AM EDT2024-05-2412.1012.2012.90+3.45+39.88%12035.35%
TSM240531P001430002024-04-18 10:28AM EDT2024-05-3111.9412.4013.35+1.74+17.06%1635.35%