Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240328C00144000 | 2024-03-28 3:39PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 251 | 1,829 | 45.31% |
TSM240405C00144000 | 2024-03-28 3:51PM EDT | 2024-04-05 | 0.25 | 0.23 | 0.25 | -0.22 | -46.81% | 231 | 392 | 27.05% |
TSM240412C00144000 | 2024-03-28 3:57PM EDT | 2024-04-12 | 1.06 | 1.00 | 1.05 | -0.27 | -20.30% | 168 | 446 | 32.18% |
TSM240419C00144000 | 2024-03-28 3:52PM EDT | 2024-04-19 | 2.74 | 2.64 | 2.70 | -0.25 | -8.36% | 32 | 925 | 41.63% |
TSM240426C00144000 | 2024-03-28 3:42PM EDT | 2024-04-26 | 3.35 | 3.30 | 3.45 | -0.30 | -8.22% | 1 | 235 | 41.79% |
TSM240503C00144000 | 2024-03-28 3:17PM EDT | 2024-05-03 | 4.00 | 3.90 | 4.05 | -0.44 | -9.91% | 2 | 14 | 41.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240328P00144000 | 2024-03-28 3:46PM EDT | 2024-03-28 | 8.00 | 6.65 | 8.90 | +0.27 | +3.49% | 24 | 152 | 123.73% |
TSM240405P00144000 | 2024-03-28 3:34PM EDT | 2024-04-05 | 7.85 | 7.90 | 8.55 | -1.30 | -14.21% | 15 | 117 | 34.99% |
TSM240412P00144000 | 2024-03-27 10:46AM EDT | 2024-04-12 | 8.67 | 8.65 | 8.80 | 0.00 | - | 11 | 38 | 29.66% |
TSM240419P00144000 | 2024-03-28 2:16PM EDT | 2024-04-19 | 10.00 | 10.10 | 10.25 | +0.35 | +3.63% | 20 | 121 | 38.28% |
TSM240426P00144000 | 2024-03-26 12:39PM EDT | 2024-04-26 | 8.82 | 10.60 | 11.35 | 0.00 | - | 4 | 45 | 41.44% |