New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.05-0.64 (-0.47%)
At close: 04:00PM EDT
136.03 -0.02 (-0.01%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240328C001440002024-03-28 3:39PM EDT2024-03-280.010.000.01-0.02-66.67%2511,82945.31%
TSM240405C001440002024-03-28 3:51PM EDT2024-04-050.250.230.25-0.22-46.81%23139227.05%
TSM240412C001440002024-03-28 3:57PM EDT2024-04-121.061.001.05-0.27-20.30%16844632.18%
TSM240419C001440002024-03-28 3:52PM EDT2024-04-192.742.642.70-0.25-8.36%3292541.63%
TSM240426C001440002024-03-28 3:42PM EDT2024-04-263.353.303.45-0.30-8.22%123541.79%
TSM240503C001440002024-03-28 3:17PM EDT2024-05-034.003.904.05-0.44-9.91%21441.37%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240328P001440002024-03-28 3:46PM EDT2024-03-288.006.658.90+0.27+3.49%24152123.73%
TSM240405P001440002024-03-28 3:34PM EDT2024-04-057.857.908.55-1.30-14.21%1511734.99%
TSM240412P001440002024-03-27 10:46AM EDT2024-04-128.678.658.800.00-113829.66%
TSM240419P001440002024-03-28 2:16PM EDT2024-04-1910.0010.1010.25+0.35+3.63%2012138.28%
TSM240426P001440002024-03-26 12:39PM EDT2024-04-268.8210.6011.350.00-44541.44%