Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM231215C00145000 | 2023-09-28 8:56AM EST | 2023-12-15 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 60 | 104.69% |
TSM240119C00145000 | 2023-12-06 9:30AM EST | 2024-01-19 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 2,027 | 47.95% |
TSM240216C00145000 | 2023-11-21 9:30AM EST | 2024-02-16 | 0.07 | 0.01 | 0.08 | 0.00 | - | 10 | 131 | 37.11% |
TSM240315C00145000 | 2023-12-07 3:25PM EST | 2024-03-15 | 0.08 | 0.06 | 0.08 | 0.00 | - | 50 | 149 | 31.45% |
TSM240419C00145000 | 2023-12-07 12:57PM EST | 2024-04-19 | 0.14 | 0.14 | 0.15 | -0.02 | -12.50% | 2 | 42 | 29.44% |
TSM240517C00145000 | 2023-12-05 3:47PM EST | 2024-05-17 | 0.24 | 0.23 | 0.25 | +0.07 | +41.18% | 5 | 10 | 29.00% |
TSM240621C00145000 | 2023-12-08 1:58PM EST | 2024-06-21 | 0.36 | 0.33 | 0.38 | 0.00 | - | 10 | 420 | 28.32% |
TSM240719C00145000 | 2023-12-08 2:53PM EST | 2024-07-19 | 0.51 | 0.49 | 0.57 | +0.09 | +21.43% | 10 | 137 | 28.65% |
TSM240920C00145000 | 2023-12-07 1:28PM EST | 2024-09-20 | 0.89 | 0.88 | 0.93 | +0.06 | +7.23% | 52 | 350 | 28.15% |
TSM250117C00145000 | 2023-12-08 2:11PM EST | 2025-01-17 | 2.01 | 2.01 | 2.06 | +0.60 | +42.55% | 10 | 738 | 29.08% |
TSM250620C00145000 | 2023-12-08 12:03PM EST | 2025-06-20 | 3.65 | 3.65 | 3.80 | +0.20 | +5.80% | 28 | 21 | 30.10% |
TSM260116C00145000 | 2023-12-08 3:19PM EST | 2026-01-16 | 5.93 | 5.95 | 7.05 | +0.56 | +10.43% | 9 | 514 | 32.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM231215P00145000 | 2023-09-29 2:05PM EST | 2023-12-15 | 57.91 | 58.35 | 59.30 | 0.00 | - | 2 | 0 | 480.37% |
TSM240119P00145000 | 2023-10-19 9:18AM EST | 2024-01-19 | 50.95 | 45.00 | 45.55 | 0.00 | - | 3 | 0 | 67.48% |
TSM240621P00145000 | 2023-06-15 9:33AM EST | 2024-06-21 | 39.70 | 39.70 | 40.35 | 0.00 | - | - | 0 | 0.00% |
TSM250117P00145000 | 2023-07-14 8:39AM EST | 2025-01-17 | 39.35 | 52.30 | 53.60 | 0.00 | - | 2 | 1 | 50.06% |