New Zealand markets open in 9 hours 12 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C001450002021-11-26 11:10AM EST2021-12-030.020.010.09-0.04-66.67%5376473.83%
TSM211210C001450002021-11-26 12:22PM EST2021-12-100.070.040.11-0.17-70.83%5913252.93%
TSM211217C001450002021-11-26 12:57PM EST2021-12-170.120.110.13-0.28-70.00%6449,56746.39%
TSM211223C001450002021-11-26 11:26AM EST2021-12-230.210.150.31-0.27-56.25%411347.46%
TSM211231C001450002021-11-26 11:23AM EST2021-12-310.320.230.44-0.29-47.54%523844.58%
TSM220121C001450002021-11-26 12:44PM EST2022-01-210.750.710.79-0.25-25.00%4392,74440.14%
TSM220218C001450002021-11-26 12:01PM EST2022-02-181.281.261.54-0.49-27.68%431,91439.30%
TSM220318C001450002021-11-26 12:46PM EST2022-03-181.801.721.92-0.45-20.00%837836.43%
TSM220414C001450002021-11-26 12:18PM EST2022-04-142.402.312.61-0.75-23.81%2249236.28%
TSM220617C001450002021-11-26 12:52PM EST2022-06-173.563.453.75-0.64-15.24%82,07734.41%
TSM220916C001450002021-11-24 10:31AM EST2022-09-166.405.255.750.00-112934.36%
TSM230120C001450002021-11-24 2:10PM EST2023-01-208.847.608.250.00-11,86034.30%
TSM240119C001450002021-11-18 3:52PM EST2024-01-1916.0512.0016.500.00-323237.55%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211217P001450002021-11-24 2:47PM EST2021-12-1725.5927.7028.850.00-16,86355.91%
TSM220121P001450002021-11-23 3:45PM EST2022-01-2125.2928.0529.050.00-111044.24%
TSM220218P001450002021-11-23 12:48PM EST2022-02-1826.6028.6529.550.00-21040.09%
TSM220318P001450002021-11-15 3:00PM EST2022-03-1828.5529.4530.200.00-7938.66%
TSM220414P001450002021-11-26 12:58PM EST2022-04-1430.8030.1530.85+2.80+10.00%22837.92%
TSM220617P001450002021-11-26 10:49AM EST2022-06-1731.6531.3533.05+2.42+8.28%12739.36%
TSM220916P001450002021-11-22 11:24AM EST2022-09-1626.8033.3034.150.00-4435.74%
TSM230120P001450002021-10-18 1:51PM EST2023-01-2035.2729.4030.950.00-122722.06%