New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.04+0.57 (+0.64%)
At close: 04:00PM EDT
89.94 -0.10 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616C001450002023-03-03 2:28PM EDT2023-06-160.050.000.000.00-3025.00%
TSM230721C001450002023-03-15 2:49PM EDT2023-07-210.050.000.000.00-3012.50%
TSM230915C001450002023-03-20 9:36AM EDT2023-09-150.160.000.000.00-9012.50%
TSM240119C001450002023-03-20 10:39AM EDT2024-01-190.600.000.000.00-10012.50%
TSM250117C001450002023-03-15 9:30AM EDT2025-01-172.800.000.000.00-1006.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240119P001450002023-01-17 4:16PM EDT2024-01-1955.6852.6554.800.00-600.00%
TSM250117P001450002023-02-15 2:40PM EDT2025-01-1752.6054.2556.900.00--027.37%