New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.77+2.77 (+3.04%)
At close: 04:00PM EDT
93.80 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617C001450002022-05-26 11:11AM EDT2022-06-170.020.000.090.00-62,72273.44%
TSM220715C001450002022-05-19 1:28PM EDT2022-07-150.030.000.060.00-241,24149.81%
TSM220819C001450002022-05-18 10:07AM EDT2022-08-190.060.020.090.00-718940.04%
TSM220916C001450002022-05-26 10:36AM EDT2022-09-160.080.070.120.00-1159236.08%
TSM221021C001450002022-05-23 11:20AM EDT2022-10-210.150.070.220.00-109734.47%
TSM230120C001450002022-05-27 1:48PM EDT2023-01-200.560.530.66+0.07+14.29%133,99533.01%
TSM230616C001450002022-05-20 2:05PM EDT2023-06-161.241.182.020.00-1233.88%
TSM240119C001450002022-05-24 9:31AM EDT2024-01-192.862.933.500.00-140931.98%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617P001450002022-03-21 10:47AM EDT2022-06-1739.1545.4045.850.00-2580.00%
TSM220715P001450002022-04-18 9:30AM EDT2022-07-1546.980.000.000.00-1350.00%
TSM220819P001450002022-03-21 2:20PM EDT2022-08-1939.1045.6546.550.00-250.00%
TSM220916P001450002022-04-01 3:21PM EDT2022-09-1642.8550.4054.450.00-21854.91%
TSM221021P001450002022-03-07 12:19PM EDT2022-10-2144.7244.0544.850.00-170.00%
TSM230120P001450002022-05-26 3:52PM EDT2023-01-2054.8051.3552.850.00-238240.66%
TSM240119P001450002022-04-01 12:32PM EDT2024-01-1946.2052.2555.050.00-1933.00%