Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616C00145000 | 2023-03-03 2:28PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSM230721C00145000 | 2023-03-15 2:49PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSM230915C00145000 | 2023-03-20 9:36AM EDT | 2023-09-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSM240119C00145000 | 2023-03-20 10:39AM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSM250117C00145000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240119P00145000 | 2023-01-17 4:16PM EDT | 2024-01-19 | 55.68 | 52.65 | 54.80 | 0.00 | - | 6 | 0 | 0.00% |
| TSM250117P00145000 | 2023-02-15 2:40PM EDT | 2025-01-17 | 52.60 | 54.25 | 56.90 | 0.00 | - | - | 0 | 27.37% |
© 2023 Yahoo. All rights reserved.
