New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.35+1.06 (+1.07%)
At close: 04:00PM EST
100.34 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231215C001450002023-09-28 8:56AM EST2023-12-150.010.000.060.00-2060104.69%
TSM240119C001450002023-12-06 9:30AM EST2024-01-190.010.010.080.00-12,02747.95%
TSM240216C001450002023-11-21 9:30AM EST2024-02-160.070.010.080.00-1013137.11%
TSM240315C001450002023-12-07 3:25PM EST2024-03-150.080.060.080.00-5014931.45%
TSM240419C001450002023-12-07 12:57PM EST2024-04-190.140.140.15-0.02-12.50%24229.44%
TSM240517C001450002023-12-05 3:47PM EST2024-05-170.240.230.25+0.07+41.18%51029.00%
TSM240621C001450002023-12-08 1:58PM EST2024-06-210.360.330.380.00-1042028.32%
TSM240719C001450002023-12-08 2:53PM EST2024-07-190.510.490.57+0.09+21.43%1013728.65%
TSM240920C001450002023-12-07 1:28PM EST2024-09-200.890.880.93+0.06+7.23%5235028.15%
TSM250117C001450002023-12-08 2:11PM EST2025-01-172.012.012.06+0.60+42.55%1073829.08%
TSM250620C001450002023-12-08 12:03PM EST2025-06-203.653.653.80+0.20+5.80%282130.10%
TSM260116C001450002023-12-08 3:19PM EST2026-01-165.935.957.05+0.56+10.43%951432.63%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231215P001450002023-09-29 2:05PM EST2023-12-1557.9158.3559.300.00-20480.37%
TSM240119P001450002023-10-19 9:18AM EST2024-01-1950.9545.0045.550.00-3067.48%
TSM240621P001450002023-06-15 9:33AM EST2024-06-2139.7039.7040.350.00--00.00%
TSM250117P001450002023-07-14 8:39AM EST2025-01-1739.3552.3053.600.00-2150.06%