Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:146.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00146000 | 2024-04-25 10:13AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,258 | 46.09% |
| TSM240503C00146000 | 2024-04-25 11:01AM EDT | 2024-05-03 | 0.23 | 0.22 | 0.24 | +0.04 | +23.53% | 24 | 536 | 36.33% |
| TSM240510C00146000 | 2024-04-25 10:12AM EDT | 2024-05-10 | 0.57 | 0.58 | 0.61 | +0.17 | +42.50% | 1 | 187 | 34.72% |
| TSM240524C00146000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 1.48 | 1.53 | 1.58 | -0.45 | -23.32% | 2 | 49 | 35.23% |
| TSM240531C00146000 | 2024-04-25 10:47AM EDT | 2024-05-31 | 1.86 | 1.79 | 1.85 | +0.35 | +23.18% | 3 | 16 | 33.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00146000 | 2024-04-25 10:17AM EDT | 2024-04-26 | 12.30 | 11.80 | 13.65 | -1.00 | -7.52% | 7 | 0 | 108.79% |
| TSM240503P00146000 | 2024-04-25 10:55AM EDT | 2024-05-03 | 12.95 | 11.95 | 12.55 | -1.19 | -8.42% | 14 | 40 | 47.66% |
| TSM240510P00146000 | 2024-04-22 12:14PM EDT | 2024-05-10 | 17.35 | 12.55 | 13.15 | 0.00 | - | 6 | 62 | 44.34% |
| TSM240524P00146000 | 2024-04-22 11:44AM EDT | 2024-05-24 | 17.80 | 12.65 | 13.70 | 0.00 | - | 44 | 43 | 37.33% |
| TSM240531P00146000 | 2024-04-22 1:04PM EDT | 2024-05-31 | 17.30 | 13.45 | 13.95 | 0.00 | - | 1 | 1 | 35.51% |
© 2024 Yahoo. All rights reserved.