Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419C00147000 | 2024-04-19 3:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 2,718 | 93.75% |
| TSM240426C00147000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.05 | -0.13 | -76.47% | 115 | 761 | 44.14% |
| TSM240503C00147000 | 2024-04-19 3:31PM EDT | 2024-05-03 | 0.21 | 0.15 | 0.18 | -0.20 | -48.78% | 75 | 528 | 39.75% |
| TSM240510C00147000 | 2024-04-19 3:00PM EDT | 2024-05-10 | 0.35 | 0.34 | 0.37 | -0.39 | -52.70% | 1 | 161 | 38.09% |
| TSM240524C00147000 | 2024-04-19 3:48PM EDT | 2024-05-24 | 0.88 | 0.82 | 0.88 | -4.17 | -82.57% | 7 | 68 | 37.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419P00147000 | 2024-04-19 12:24PM EDT | 2024-04-19 | 18.61 | 18.30 | 19.70 | +3.46 | +22.84% | 7 | 15 | 181.84% |
| TSM240426P00147000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 20.06 | 18.05 | 20.35 | +5.56 | +38.34% | 1 | 82 | 82.91% |
| TSM240503P00147000 | 2024-04-18 2:01PM EDT | 2024-05-03 | 15.00 | 18.30 | 20.30 | 0.00 | - | 4 | 18 | 59.67% |
| TSM240510P00147000 | 2024-04-19 10:44AM EDT | 2024-05-10 | 19.20 | 18.50 | 20.30 | +7.82 | +68.72% | 53 | 59 | 49.27% |
| TSM240524P00147000 | 2024-04-11 2:18PM EDT | 2024-05-24 | 8.32 | 18.85 | 20.30 | 0.00 | - | 1 | 25 | 38.53% |
| TSM240531P00147000 | 2024-04-11 10:14AM EDT | 2024-05-31 | 9.50 | 19.30 | 20.90 | 0.00 | - | - | 1 | 40.99% |
© 2024 Yahoo. All rights reserved.