Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:149.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419C00149000 | 2024-04-19 10:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 1,549 | 98.44% |
| TSM240426C00149000 | 2024-04-19 11:03AM EDT | 2024-04-26 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 54 | 752 | 44.34% |
| TSM240503C00149000 | 2024-04-19 9:31AM EDT | 2024-05-03 | 0.16 | 0.12 | 0.15 | -0.15 | -48.39% | 1 | 141 | 39.75% |
| TSM240510C00149000 | 2024-04-19 10:09AM EDT | 2024-05-10 | 0.28 | 0.26 | 0.28 | -0.39 | -58.21% | 1 | 51 | 36.96% |
| TSM240524C00149000 | 2024-04-18 11:40AM EDT | 2024-05-24 | 1.55 | 0.69 | 0.72 | 0.00 | - | 42 | 80 | 36.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419P00149000 | 2024-04-19 10:18AM EDT | 2024-04-19 | 21.05 | 19.55 | 21.00 | +2.70 | +14.71% | 8 | 27 | 211.52% |
| TSM240426P00149000 | 2024-04-17 1:06PM EDT | 2024-04-26 | 12.30 | 20.25 | 20.80 | 0.00 | - | 9 | 14 | 56.54% |
| TSM240503P00149000 | 2024-04-15 9:45AM EDT | 2024-05-03 | 8.75 | 20.00 | 20.95 | 0.00 | - | 6 | 12 | 53.52% |
| TSM240510P00149000 | 2024-04-18 10:19AM EDT | 2024-05-10 | 16.70 | 19.90 | 21.05 | 0.00 | - | 2 | 6 | 46.00% |
© 2024 Yahoo. All rights reserved.