Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616C00150000 | 2023-03-20 9:47AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TSM240119C00150000 | 2023-03-20 1:13PM EDT | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616P00150000 | 2023-01-23 11:36AM EDT | 2023-06-16 | 56.00 | 62.65 | 63.45 | 0.00 | - | 6 | 0 | 89.88% |
| TSM240119P00150000 | 2023-02-21 10:30AM EDT | 2024-01-19 | 61.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
