New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.77+2.77 (+3.04%)
At close: 04:00PM EDT
93.80 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617C001500002022-05-11 10:22AM EDT2022-06-170.020.000.020.00-55,61667.19%
TSM220715C001500002022-05-18 2:23PM EDT2022-07-150.030.000.060.00-11,31753.13%
TSM220819C001500002022-05-23 9:55AM EDT2022-08-190.030.010.080.00-121541.99%
TSM220916C001500002022-05-27 3:13PM EDT2022-09-160.060.060.11-0.01-14.29%112,32337.99%
TSM221021C001500002022-05-25 10:05AM EDT2022-10-210.120.070.190.00-509035.84%
TSM230120C001500002022-05-27 3:49PM EDT2023-01-200.450.400.50+0.04+9.76%309,88333.11%
TSM230616C001500002022-05-20 3:35PM EDT2023-06-161.001.031.290.00-2126131.79%
TSM240119C001500002022-05-27 3:58PM EDT2024-01-192.802.753.05+0.30+12.00%22,49432.07%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617P001500002022-05-11 3:30PM EDT2022-06-1761.9055.6057.650.00-184106.84%
TSM220715P001500002022-05-10 11:18AM EDT2022-07-1561.7056.1557.000.00-12268.36%
TSM220819P001500002022-03-08 11:22AM EDT2022-08-1951.1548.6050.100.00-220.00%
TSM220916P001500002022-03-23 2:09PM EDT2022-09-1645.0053.2056.050.00-1140.00%
TSM221021P001500002022-03-21 3:15PM EDT2022-10-2144.2550.5051.650.00--100.00%
TSM230120P001500002022-05-23 9:41AM EDT2023-01-2059.0056.3057.400.00-741739.59%
TSM230616P001500002022-04-27 3:48PM EDT2023-06-1660.0755.3057.750.00--1033.17%
TSM240119P001500002022-05-27 1:12PM EDT2024-01-1957.7056.3057.85-2.70-4.47%14526.98%