Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617C00155000 | 2022-05-09 1:58PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 411 | 76.56% |
| TSM220715C00155000 | 2022-05-03 12:25PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.09 | 0.00 | - | 40 | 182 | 54.30% |
| TSM220819C00155000 | 2022-04-26 12:06PM EDT | 2022-08-19 | 0.10 | 0.01 | 0.07 | 0.00 | - | 1 | 113 | 43.75% |
| TSM220916C00155000 | 2022-05-24 12:41PM EDT | 2022-09-16 | 0.06 | 0.04 | 0.10 | 0.00 | - | 1 | 1,197 | 39.65% |
| TSM221021C00155000 | 2022-05-24 12:02PM EDT | 2022-10-21 | 0.10 | 0.04 | 0.16 | 0.00 | - | 50 | 17 | 36.91% |
| TSM230120C00155000 | 2022-05-27 3:30PM EDT | 2023-01-20 | 0.38 | 0.30 | 0.50 | +0.05 | +15.15% | 9 | 4,946 | 34.86% |
| TSM230616C00155000 | 2022-05-20 1:29PM EDT | 2023-06-16 | 0.85 | 0.73 | 1.11 | 0.00 | - | 2 | 4 | 32.23% |
| TSM240119C00155000 | 2022-05-27 1:48PM EDT | 2024-01-19 | 2.40 | 2.20 | 2.67 | +0.30 | +14.29% | 4 | 688 | 32.19% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617P00155000 | 2022-04-29 11:45AM EDT | 2022-06-17 | 59.65 | 60.80 | 62.70 | 0.00 | - | 1 | 134 | 118.26% |
| TSM220715P00155000 | 2022-03-04 1:09PM EDT | 2022-07-15 | 50.35 | 51.70 | 53.35 | 0.00 | - | 1 | 40 | 0.00% |
| TSM220819P00155000 | 2022-04-28 12:53PM EDT | 2022-08-19 | 61.25 | 61.20 | 61.95 | 0.00 | - | 1 | 91 | 55.08% |
| TSM220916P00155000 | 2022-01-26 12:54PM EDT | 2022-09-16 | 34.50 | 44.85 | 46.55 | 0.00 | - | 4 | 10 | 0.00% |
| TSM221021P00155000 | 2022-05-04 3:37PM EDT | 2022-10-21 | 59.35 | 61.10 | 62.00 | 0.00 | - | 3 | 232 | 48.32% |
| TSM230120P00155000 | 2022-05-27 12:40PM EDT | 2023-01-20 | 62.20 | 61.10 | 63.05 | -1.51 | -2.37% | 1 | 204 | 46.20% |
| TSM240119P00155000 | 2022-01-21 4:53PM EDT | 2024-01-19 | 42.80 | 44.00 | 46.15 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
