New Zealand markets open in 9 hours 11 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C001550002021-11-24 1:11PM EST2021-12-030.040.010.070.00-421490.63%
TSM211217C001550002021-11-26 12:58PM EST2021-12-170.070.080.09-0.21-75.00%8632,13754.49%
TSM211231C001550002021-11-22 3:59PM EST2021-12-310.700.080.300.00-222051.07%
TSM220121C001550002021-11-26 12:51PM EST2022-01-210.440.430.50-0.21-32.31%94,84844.34%
TSM220218C001550002021-11-26 9:30AM EST2022-02-181.350.650.90+0.21+18.42%112341.09%
TSM220318C001550002021-11-24 3:39PM EST2022-03-181.561.071.240.00-249638.50%
TSM220414C001550002021-11-24 12:58PM EST2022-04-142.031.501.820.00-959638.39%
TSM220617C001550002021-11-26 10:26AM EST2022-06-172.632.282.63-0.25-8.68%246735.56%
TSM220715C001550002021-11-22 9:30AM EST2022-07-153.702.572.970.00-1234.71%
TSM220916C001550002021-11-24 12:58PM EST2022-09-164.503.754.250.00-2434.98%
TSM230120C001550002021-11-24 11:53AM EST2023-01-206.935.856.500.00-32,24534.80%
TSM240119C001550002021-11-26 12:55PM EST2024-01-1912.4010.0014.50-2.55-17.06%858838.06%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211217P001550002021-11-24 10:07AM EST2021-12-1736.5037.6538.950.00-12169.97%
TSM220121P001550002021-11-19 2:42PM EST2022-01-2131.5937.8038.950.00-17252.32%
TSM220318P001550002021-11-19 1:58PM EST2022-03-1832.5538.7539.750.00-1142.98%
TSM230120P001550002021-11-22 1:47PM EST2023-01-2037.7043.6544.750.00-152535.63%