New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.77+2.77 (+3.04%)
At close: 04:00PM EDT
93.80 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617C001550002022-05-09 1:58PM EDT2022-06-170.020.000.040.00-541176.56%
TSM220715C001550002022-05-03 12:25PM EDT2022-07-150.030.000.090.00-4018254.30%
TSM220819C001550002022-04-26 12:06PM EDT2022-08-190.100.010.070.00-111343.75%
TSM220916C001550002022-05-24 12:41PM EDT2022-09-160.060.040.100.00-11,19739.65%
TSM221021C001550002022-05-24 12:02PM EDT2022-10-210.100.040.160.00-501736.91%
TSM230120C001550002022-05-27 3:30PM EDT2023-01-200.380.300.50+0.05+15.15%94,94634.86%
TSM230616C001550002022-05-20 1:29PM EDT2023-06-160.850.731.110.00-2432.23%
TSM240119C001550002022-05-27 1:48PM EDT2024-01-192.402.202.67+0.30+14.29%468832.19%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617P001550002022-04-29 11:45AM EDT2022-06-1759.6560.8062.700.00-1134118.26%
TSM220715P001550002022-03-04 1:09PM EDT2022-07-1550.3551.7053.350.00-1400.00%
TSM220819P001550002022-04-28 12:53PM EDT2022-08-1961.2561.2061.950.00-19155.08%
TSM220916P001550002022-01-26 12:54PM EDT2022-09-1634.5044.8546.550.00-4100.00%
TSM221021P001550002022-05-04 3:37PM EDT2022-10-2159.3561.1062.000.00-323248.32%
TSM230120P001550002022-05-27 12:40PM EDT2023-01-2062.2061.1063.05-1.51-2.37%120446.20%
TSM240119P001550002022-01-21 4:53PM EDT2024-01-1942.8044.0046.150.00-120.00%