New Zealand markets open in 2 hours 34 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.75+1.71 (+1.90%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616C001550002023-02-23 11:09AM EDT2023-06-160.060.020.040.00-1023741.60%
TSM240119C001550002023-03-16 11:19AM EDT2024-01-190.350.410.480.00-278031.71%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616P001550002022-08-16 9:56AM EDT2023-06-1665.6075.6077.150.00-21157.57%
TSM240119P001550002022-05-31 3:49PM EDT2024-01-1960.2071.5574.600.00-1074.13%