Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231020C00155000 | 2023-09-12 10:37AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM231117C00155000 | 2023-09-15 1:33PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM231215C00155000 | 2023-09-19 1:07PM EDT | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSM240119C00155000 | 2023-09-20 12:10PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM240315C00155000 | 2023-09-07 1:25PM EDT | 2024-03-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM240621C00155000 | 2023-09-20 9:33AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TSM250117C00155000 | 2023-09-21 9:52AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231117P00155000 | 2023-07-24 11:25AM EDT | 2023-11-17 | 57.30 | 59.80 | 60.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSM231215P00155000 | 2023-09-12 9:30AM EDT | 2023-12-15 | 64.65 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TSM240119P00155000 | 2022-05-31 3:49PM EDT | 2024-01-19 | 60.20 | 71.55 | 74.60 | 0.00 | - | 1 | 0 | 89.05% |
© 2023 Yahoo. All rights reserved.
