Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:155.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616C00155000 | 2023-02-23 11:09AM EDT | 2023-06-16 | 0.06 | 0.02 | 0.04 | 0.00 | - | 10 | 237 | 41.60% |
| TSM240119C00155000 | 2023-03-16 11:19AM EDT | 2024-01-19 | 0.35 | 0.41 | 0.48 | 0.00 | - | 2 | 780 | 31.71% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616P00155000 | 2022-08-16 9:56AM EDT | 2023-06-16 | 65.60 | 75.60 | 77.15 | 0.00 | - | 2 | 1 | 157.57% |
| TSM240119P00155000 | 2022-05-31 3:49PM EDT | 2024-01-19 | 60.20 | 71.55 | 74.60 | 0.00 | - | 1 | 0 | 74.13% |
© 2023 Yahoo. All rights reserved.
