Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:155.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM211203C00155000 | 2021-11-24 1:11PM EST | 2021-12-03 | 0.04 | 0.01 | 0.07 | 0.00 | - | 4 | 214 | 90.63% |
| TSM211217C00155000 | 2021-11-26 12:58PM EST | 2021-12-17 | 0.07 | 0.08 | 0.09 | -0.21 | -75.00% | 863 | 2,137 | 54.49% |
| TSM211231C00155000 | 2021-11-22 3:59PM EST | 2021-12-31 | 0.70 | 0.08 | 0.30 | 0.00 | - | 22 | 20 | 51.07% |
| TSM220121C00155000 | 2021-11-26 12:51PM EST | 2022-01-21 | 0.44 | 0.43 | 0.50 | -0.21 | -32.31% | 9 | 4,848 | 44.34% |
| TSM220218C00155000 | 2021-11-26 9:30AM EST | 2022-02-18 | 1.35 | 0.65 | 0.90 | +0.21 | +18.42% | 1 | 123 | 41.09% |
| TSM220318C00155000 | 2021-11-24 3:39PM EST | 2022-03-18 | 1.56 | 1.07 | 1.24 | 0.00 | - | 2 | 496 | 38.50% |
| TSM220414C00155000 | 2021-11-24 12:58PM EST | 2022-04-14 | 2.03 | 1.50 | 1.82 | 0.00 | - | 9 | 596 | 38.39% |
| TSM220617C00155000 | 2021-11-26 10:26AM EST | 2022-06-17 | 2.63 | 2.28 | 2.63 | -0.25 | -8.68% | 2 | 467 | 35.56% |
| TSM220715C00155000 | 2021-11-22 9:30AM EST | 2022-07-15 | 3.70 | 2.57 | 2.97 | 0.00 | - | 1 | 2 | 34.71% |
| TSM220916C00155000 | 2021-11-24 12:58PM EST | 2022-09-16 | 4.50 | 3.75 | 4.25 | 0.00 | - | 2 | 4 | 34.98% |
| TSM230120C00155000 | 2021-11-24 11:53AM EST | 2023-01-20 | 6.93 | 5.85 | 6.50 | 0.00 | - | 3 | 2,245 | 34.80% |
| TSM240119C00155000 | 2021-11-26 12:55PM EST | 2024-01-19 | 12.40 | 10.00 | 14.50 | -2.55 | -17.06% | 8 | 588 | 38.06% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM211217P00155000 | 2021-11-24 10:07AM EST | 2021-12-17 | 36.50 | 37.65 | 38.95 | 0.00 | - | 1 | 21 | 69.97% |
| TSM220121P00155000 | 2021-11-19 2:42PM EST | 2022-01-21 | 31.59 | 37.80 | 38.95 | 0.00 | - | 1 | 72 | 52.32% |
| TSM220318P00155000 | 2021-11-19 1:58PM EST | 2022-03-18 | 32.55 | 38.75 | 39.75 | 0.00 | - | 1 | 1 | 42.98% |
| TSM230120P00155000 | 2021-11-22 1:47PM EST | 2023-01-20 | 37.70 | 43.65 | 44.75 | 0.00 | - | 15 | 25 | 35.63% |
© 2021 Yahoo. All rights reserved.
