New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.36-1.93 (-2.21%)
At close: 04:00PM EDT
85.30 -0.06 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231020C001550002023-09-12 10:37AM EDT2023-10-200.030.000.000.00-1050.00%
TSM231117C001550002023-09-15 1:33PM EDT2023-11-170.010.000.000.00-1025.00%
TSM231215C001550002023-09-19 1:07PM EDT2023-12-150.020.000.000.00-5025.00%
TSM240119C001550002023-09-20 12:10PM EDT2024-01-190.020.000.000.00-2025.00%
TSM240315C001550002023-09-07 1:25PM EDT2024-03-150.110.000.000.00-2012.50%
TSM240621C001550002023-09-20 9:33AM EDT2024-06-210.230.000.000.00-30012.50%
TSM250117C001550002023-09-21 9:52AM EDT2025-01-170.850.000.000.00-16012.50%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231117P001550002023-07-24 11:25AM EDT2023-11-1757.3059.8060.100.00-100.00%
TSM231215P001550002023-09-12 9:30AM EDT2023-12-1564.650.000.000.00---0.00%
TSM240119P001550002022-05-31 3:49PM EDT2024-01-1960.2071.5574.600.00-1089.05%