Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00157500 | 2024-04-23 3:50PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 912 | 50.00% |
| TSM240503C00157500 | 2024-04-23 2:41PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 301 | 25.00% |
| TSM240510C00157500 | 2024-04-23 10:25AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| TSM240524C00157500 | 2024-04-23 11:34AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 12.50% |
| TSM240531C00157500 | 2024-04-23 9:41AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00157500 | 2024-04-23 2:41PM EDT | 2024-04-26 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240503P00157500 | 2024-04-11 2:17PM EDT | 2024-05-03 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240510P00157500 | 2024-04-11 12:38PM EDT | 2024-05-10 | 14.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.