Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 16 | 1,542 | 2024-04-26 | 25.61 | 0.00 | - | 2 | 0 |
| 0.02 | -0.06 | -75.00% | 20 | 326 | 2024-05-03 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 47 | 346 | 2024-05-10 | 22.71 | 0.00 | - | - | 1 |
| 0.10 | -0.06 | -37.50% | 3,946 | 14,281 | 2024-05-17 | 20.80 | 0.00 | - | 4 | 0 |
| 0.16 | -0.14 | -46.67% | 16 | 34 | 2024-05-24 | 20.18 | 0.00 | - | - | 0 |
| 0.30 | -0.10 | -25.00% | 2 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.46 | -0.24 | -34.29% | 681 | 3,527 | 2024-06-21 | 21.00 | 0.00 | - | 2 | 28 |
| 1.05 | -0.48 | -31.37% | 47 | 754 | 2024-07-19 | 20.15 | 0.00 | - | 17 | 18 |
| 1.53 | -0.93 | -37.80% | 6 | 1,242 | 2024-08-16 | 23.85 | 0.00 | - | 1 | 5 |
| 2.08 | -0.97 | -31.80% | 20 | 400 | 2024-09-20 | 29.15 | 0.00 | - | - | 25 |
| 2.81 | -1.04 | -27.01% | 10 | 283 | 2024-10-18 | 28.55 | 0.00 | - | 18 | 18 |
| 7.80 | 0.00 | - | 19 | 36 | 2024-11-15 | - | - | - | - | - |
| 4.60 | -1.10 | -19.30% | 20 | 242 | 2024-12-20 | 31.09 | 0.00 | - | 2 | 14 |
| 5.55 | -1.30 | -18.98% | 102 | 1,422 | 2025-01-17 | 32.10 | 0.00 | - | 8 | 307 |
| 9.25 | -5.37 | -36.73% | 54 | 129 | 2025-06-20 | 32.30 | 0.00 | - | 5 | 27 |
| 14.85 | -1.55 | -9.45% | 19 | 146 | 2026-01-16 | 36.25 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.