Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617C00170000 | 2022-05-20 10:00AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 3,973 | 92.19% |
| TSM220715C00170000 | 2022-04-25 11:36AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 195 | 63.67% |
| TSM220819C00170000 | 2022-05-03 12:26PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 40 | 50 | 53.13% |
| TSM220916C00170000 | 2022-05-23 12:56PM EDT | 2022-09-16 | 0.03 | 0.01 | 0.07 | 0.00 | - | 4 | 435 | 45.31% |
| TSM221021C00170000 | 2022-05-25 1:34PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 50 | 78 | 43.26% |
| TSM230120C00170000 | 2022-05-25 2:21PM EDT | 2023-01-20 | 0.25 | 0.15 | 0.34 | 0.00 | - | 30 | 2,315 | 38.77% |
| TSM240119C00170000 | 2022-05-23 2:41PM EDT | 2024-01-19 | 1.59 | 1.30 | 1.67 | 0.00 | - | 2 | 122 | 33.22% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617P00170000 | 2022-05-03 9:49AM EDT | 2022-06-17 | 77.10 | 79.05 | 79.60 | 0.00 | - | 1 | 17 | 124.41% |
| TSM220715P00170000 | 2022-03-22 11:00AM EDT | 2022-07-15 | 62.50 | 69.95 | 70.40 | 0.00 | - | 28 | 33 | 0.00% |
| TSM220819P00170000 | 2022-03-28 11:05AM EDT | 2022-08-19 | 64.45 | 79.20 | 79.75 | 0.00 | - | - | 1 | 68.56% |
| TSM220916P00170000 | 2022-02-04 11:16AM EDT | 2022-09-16 | 50.20 | 63.95 | 68.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSM230120P00170000 | 2022-03-15 11:23AM EDT | 2023-01-20 | 70.90 | 70.95 | 71.75 | 0.00 | - | 1 | 34 | 0.00% |
| TSM240119P00170000 | 2022-02-14 1:14AM EDT | 2024-01-19 | 54.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
