New Zealand markets open in 35 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.00+0.59 (+0.65%)
At close: 04:00PM EDT
90.92 -0.08 (-0.09%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617C001700002022-05-20 10:00AM EDT2022-06-170.010.000.060.00-13,97392.19%
TSM220715C001700002022-04-25 11:36AM EDT2022-07-150.030.000.080.00-119563.67%
TSM220819C001700002022-05-03 12:26PM EDT2022-08-190.030.000.080.00-405053.13%
TSM220916C001700002022-05-23 12:56PM EDT2022-09-160.030.010.070.00-443545.31%
TSM221021C001700002022-05-25 1:34PM EDT2022-10-210.030.000.140.00-507843.26%
TSM230120C001700002022-05-25 2:21PM EDT2023-01-200.250.150.340.00-302,31538.77%
TSM240119C001700002022-05-23 2:41PM EDT2024-01-191.591.301.670.00-212233.22%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617P001700002022-05-03 9:49AM EDT2022-06-1777.1079.0579.600.00-117124.41%
TSM220715P001700002022-03-22 11:00AM EDT2022-07-1562.5069.9570.400.00-28330.00%
TSM220819P001700002022-03-28 11:05AM EDT2022-08-1964.4579.2079.750.00--168.56%
TSM220916P001700002022-02-04 11:16AM EDT2022-09-1650.2063.9568.000.00-240.00%
TSM230120P001700002022-03-15 11:23AM EDT2023-01-2070.9070.9571.750.00-1340.00%
TSM240119P001700002022-02-14 1:14AM EDT2024-01-1954.600.000.000.00--00.00%