New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.69-2.15 (-1.55%)
At close: 04:00PM EDT
136.10 -0.59 (-0.43%)
Pre-market: 07:52AM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-161,2552024-03-2833.750.00-20
0.030.00-155372024-04-05-----
0.100.00-23642024-04-12-----
0.350.00-8258,8702024-04-1930.550.00-1999
0.550.00-112952024-04-26-----
0.700.00-7172024-05-03-----
1.080.00-1272,6492024-05-1729.260.00-1531
2.000.00-921,7672024-06-2127.050.00--6
2.880.00-1991,9752024-07-19-----
3.600.00-127622024-08-1627.450.00--7
4.600.00-1192,8132024-09-2025.850.00-1731
5.450.00-74922024-10-18-----
-----2024-11-1532.750.00-44
7.540.00-77782024-12-2032.500.00-2525
8.400.00-41,1222025-01-1734.600.00-1025
14.000.00-13942025-06-20-----
20.740.00-52232026-01-1635.040.00-121