Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 16 | 1,255 | 2024-03-28 | 33.75 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 15 | 537 | 2024-04-05 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 364 | 2024-04-12 | - | - | - | - | - |
0.35 | 0.00 | - | 825 | 8,870 | 2024-04-19 | 30.55 | 0.00 | - | 19 | 99 |
0.55 | 0.00 | - | 11 | 295 | 2024-04-26 | - | - | - | - | - |
0.70 | 0.00 | - | 7 | 17 | 2024-05-03 | - | - | - | - | - |
1.08 | 0.00 | - | 127 | 2,649 | 2024-05-17 | 29.26 | 0.00 | - | 1 | 531 |
2.00 | 0.00 | - | 92 | 1,767 | 2024-06-21 | 27.05 | 0.00 | - | - | 6 |
2.88 | 0.00 | - | 199 | 1,975 | 2024-07-19 | - | - | - | - | - |
3.60 | 0.00 | - | 12 | 762 | 2024-08-16 | 27.45 | 0.00 | - | - | 7 |
4.60 | 0.00 | - | 119 | 2,813 | 2024-09-20 | 25.85 | 0.00 | - | 17 | 31 |
5.45 | 0.00 | - | 7 | 492 | 2024-10-18 | - | - | - | - | - |
- | - | - | - | - | 2024-11-15 | 32.75 | 0.00 | - | 4 | 4 |
7.54 | 0.00 | - | 7 | 778 | 2024-12-20 | 32.50 | 0.00 | - | 25 | 25 |
8.40 | 0.00 | - | 4 | 1,122 | 2025-01-17 | 34.60 | 0.00 | - | 10 | 25 |
14.00 | 0.00 | - | 1 | 394 | 2025-06-20 | - | - | - | - | - |
20.74 | 0.00 | - | 5 | 223 | 2026-01-16 | 35.04 | 0.00 | - | 1 | 21 |