New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.10 +0.10 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-11952022-07-1581.250.00-10
0.030.00-40502022-08-1964.450.00--1
0.020.00-1004932022-09-1677.860.00-10
0.020.00-50802022-10-21-----
0.07-0.03-30.00%32,3102023-01-2070.900.00-134
0.850.00-61312024-01-1954.600.00--0