Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 195 | 2022-07-15 | 81.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 40 | 50 | 2022-08-19 | 64.45 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 100 | 493 | 2022-09-16 | 77.86 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 80 | 2022-10-21 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 3 | 2,310 | 2023-01-20 | 70.90 | 0.00 | - | 1 | 34 |
| 0.85 | 0.00 | - | 6 | 131 | 2024-01-19 | 54.60 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
