New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.53+0.46 (+0.36%)
At close: 04:00PM EST
129.99 +0.46 (+0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.280.00-51212024-04-19-----
0.46-0.04-8.00%12,0042024-05-17-----
0.500.00-21112024-06-21-----
1.01-0.06-5.61%1832202024-07-19-----
1.470.00-4282024-08-16-----
1.95+0.04+2.09%10702024-09-20-----
3.90-0.05-1.27%42232025-01-17-----
6.950.00-15222025-06-20-----
10.65+0.05+0.47%321002026-01-1655.970.00--1