New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.18 +0.18 (+0.23%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-401402022-07-1546.950.00--7
0.010.00-11102022-08-1993.450.00-10
0.020.00-11472022-09-1689.690.00-67
0.020.00-51052022-10-2189.560.00-67
0.05-0.01-16.67%1523,3042023-01-2071.000.00-143
0.54-0.06-10.00%131,3542024-01-1975.050.00--1