Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 135 | 6,206 | 2024-04-19 | 43.33 | 0.00 | - | 4 | 0 |
| 0.05 | -0.08 | -61.54% | 146 | 1,295 | 2024-04-26 | - | - | - | - | - |
| 0.04 | -0.19 | -82.61% | 27 | 262 | 2024-05-03 | - | - | - | - | - |
| 0.06 | -0.39 | -86.67% | 57 | 280 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.31 | -81.58% | 862 | 16,553 | 2024-05-17 | 35.92 | 0.00 | - | 1 | 4 |
| 0.10 | -0.42 | -80.77% | 36 | 185 | 2024-05-24 | - | - | - | - | - |
| 0.26 | -0.84 | -76.36% | 470 | 5,025 | 2024-06-21 | 36.85 | 0.00 | - | 10 | 19 |
| 0.63 | -1.22 | -65.95% | 89 | 996 | 2024-07-19 | 41.90 | 0.00 | - | 1 | 10 |
| 1.16 | -1.36 | -53.97% | 31 | 424 | 2024-08-16 | 34.00 | 0.00 | - | 10 | 10 |
| 1.59 | -1.55 | -49.36% | 2,039 | 295 | 2024-09-20 | - | - | - | - | - |
| 2.38 | -1.87 | -44.00% | 63 | 1,241 | 2024-10-18 | - | - | - | - | - |
| 3.10 | -1.90 | -38.00% | 2 | 458 | 2024-11-15 | - | - | - | - | - |
| 3.55 | -2.45 | -40.83% | 24 | 408 | 2024-12-20 | - | - | - | - | - |
| 4.25 | -2.75 | -39.29% | 1,285 | 4,024 | 2025-01-17 | 49.30 | +7.40 | +17.66% | 3 | 68 |
| 7.96 | -3.09 | -27.96% | 225 | 487 | 2025-06-20 | - | - | - | - | - |
| 13.00 | -3.75 | -22.39% | 24 | 4,759 | 2026-01-16 | 50.15 | +1.15 | +2.35% | 1 | 8 |
© 2024 Yahoo. All rights reserved.