Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00185000 | 2024-04-18 2:05PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 34 | 880 | 115.63% |
| TSM240503C00185000 | 2024-04-23 11:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.26 | 0.00 | - | 18 | 221 | 91.02% |
| TSM240510C00185000 | 2024-04-17 3:45PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.15 | 0.00 | - | 67 | 82 | 64.84% |
| TSM240517C00185000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 625 | 3,462 | 48.83% |
| TSM240524C00185000 | 2024-04-23 10:01AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.31 | 0.00 | - | 5 | 62 | 53.52% |
| TSM240531C00185000 | 2024-04-17 10:16AM EDT | 2024-05-31 | 0.60 | 0.04 | 0.09 | 0.00 | - | - | 1 | 44.43% |
| TSM240621C00185000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 0.18 | 0.17 | 0.19 | 0.00 | - | 30 | 10,326 | 39.65% |
| TSM240719C00185000 | 2024-04-23 2:36PM EDT | 2024-07-19 | 0.40 | 0.41 | 0.43 | 0.00 | - | 1 | 305 | 37.43% |
| TSM240816C00185000 | 2024-04-22 3:46PM EDT | 2024-08-16 | 0.58 | 0.72 | 0.75 | 0.00 | - | 46 | 708 | 36.30% |
| TSM240920C00185000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 1.13 | 1.18 | 1.22 | 0.00 | - | 21 | 1,048 | 35.46% |
| TSM241018C00185000 | 2024-04-23 1:58PM EDT | 2024-10-18 | 1.85 | 1.74 | 1.77 | +0.25 | +15.62% | 1 | 117 | 35.76% |
| TSM241115C00185000 | 2024-04-18 1:33PM EDT | 2024-11-15 | 2.39 | 2.29 | 2.34 | 0.00 | - | 1 | 29 | 35.91% |
| TSM241220C00185000 | 2024-04-23 1:37PM EDT | 2024-12-20 | 2.65 | 2.84 | 2.90 | 0.00 | - | 5 | 215 | 35.39% |
| TSM250117C00185000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 3.35 | 3.50 | 3.60 | 0.00 | - | 4 | 2,986 | 35.88% |
| TSM250620C00185000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 6.30 | 6.05 | 6.80 | 0.00 | - | 40 | 58 | 36.08% |
| TSM260116C00185000 | 2024-04-23 12:18PM EDT | 2026-01-16 | 11.10 | 11.20 | 11.85 | 0.00 | - | 19 | 102 | 37.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00185000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 56.65 | 49.95 | 51.35 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240621P00185000 | 2024-03-07 10:57AM EDT | 2024-06-21 | 41.10 | 42.40 | 46.00 | 0.00 | - | - | 10 | 0.00% |
| TSM240719P00185000 | 2024-03-12 9:46AM EDT | 2024-07-19 | 46.25 | 41.15 | 42.30 | 0.00 | - | 15 | 18 | 0.00% |
| TSM240920P00185000 | 2024-03-08 1:08PM EDT | 2024-09-20 | 41.50 | 43.25 | 46.30 | 0.00 | - | 18 | 12 | 0.00% |
| TSM241018P00185000 | 2024-03-26 3:46PM EDT | 2024-10-18 | 47.10 | 50.05 | 51.25 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220P00185000 | 2024-03-08 10:50AM EDT | 2024-12-20 | 38.45 | 45.05 | 47.20 | 0.00 | - | 9 | 9 | 0.00% |
| TSM250117P00185000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 55.37 | 50.30 | 51.35 | 0.00 | - | 1 | 49 | 12.11% |
| TSM260116P00185000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 50.35 | 53.05 | 54.00 | 0.00 | - | 16 | 16 | 21.30% |
© 2024 Yahoo. All rights reserved.