New Zealand markets open in 1 hour 6 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.00+0.59 (+0.65%)
At close: 04:00PM EDT
90.62 -0.38 (-0.42%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617C001850002022-05-09 9:47AM EDT2022-06-170.020.000.090.00-102,872107.03%
TSM220715C001850002022-04-08 2:22PM EDT2022-07-150.070.000.110.00-409573.44%
TSM220819C001850002022-04-01 1:44PM EDT2022-08-190.050.000.100.00-4041556.06%
TSM220916C001850002022-04-29 12:59PM EDT2022-09-160.060.000.080.00-206351.37%
TSM230120C001850002022-05-16 12:29PM EDT2023-01-200.250.100.290.00-172841.87%
TSM240119C001850002022-05-24 9:37AM EDT2024-01-191.101.001.250.00-212134.11%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617P001850002022-01-18 12:37PM EDT2022-06-1752.2064.1064.950.00-18200.00%
TSM220715P001850002022-04-06 2:00PM EDT2022-07-1583.9092.7593.900.00-150.00%
TSM220916P001850002022-04-01 10:46AM EDT2022-09-1681.5590.5593.400.00-1110.00%
TSM230120P001850002022-03-21 12:17PM EDT2023-01-2078.6185.2586.500.00-1350.00%