Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 13 | 236 | 2024-03-28 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1,015 | 2024-04-05 | 48.05 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 6 | 164 | 2024-04-12 | 49.23 | 0.00 | - | 1 | 0 |
0.12 | -0.02 | -14.29% | 92 | 4,827 | 2024-04-19 | - | - | - | - | - |
0.20 | -0.04 | -16.67% | 27 | 130 | 2024-04-26 | - | - | - | - | - |
0.40 | -0.04 | -9.09% | 14 | 1,003 | 2024-05-17 | 48.85 | 0.00 | - | 3 | 3 |
0.77 | -0.08 | -9.41% | 1,091 | 1,656 | 2024-06-21 | 45.75 | 0.00 | - | - | 0 |
1.23 | -0.09 | -6.82% | 3 | 255 | 2024-07-19 | 51.00 | 0.00 | - | 1 | 24 |
1.70 | 0.00 | - | 1 | 540 | 2024-08-16 | - | - | - | - | - |
2.35 | 0.00 | - | 86 | 462 | 2024-09-20 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 57 | 2024-10-18 | - | - | - | - | - |
- | - | - | - | - | 2024-11-15 | 50.46 | 0.00 | - | 4 | 0 |
4.25 | 0.00 | - | 12 | 170 | 2024-12-20 | - | - | - | - | - |
4.85 | -0.10 | -2.02% | 1 | 206 | 2025-01-17 | 42.66 | 0.00 | - | 6 | 6 |
10.32 | 0.00 | - | 10 | 48 | 2025-06-20 | - | - | - | - | - |
16.30 | 0.00 | - | 1 | 113 | 2026-01-16 | - | - | - | - | - |