New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.99-0.70 (-0.51%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-132362024-03-28-----
0.020.00-11,0152024-04-0548.050.00--0
0.060.00-61642024-04-1249.230.00-10
0.12-0.02-14.29%924,8272024-04-19-----
0.20-0.04-16.67%271302024-04-26-----
0.40-0.04-9.09%141,0032024-05-1748.850.00-33
0.77-0.08-9.41%1,0911,6562024-06-2145.750.00--0
1.23-0.09-6.82%32552024-07-1951.000.00-124
1.700.00-15402024-08-16-----
2.350.00-864622024-09-20-----
4.000.00-2572024-10-18-----
-----2024-11-1550.460.00-40
4.250.00-121702024-12-20-----
4.85-0.10-2.02%12062025-01-1742.660.00-66
10.320.00-10482025-06-20-----
16.300.00-11132026-01-16-----