Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220520C00195000 | 2022-03-09 11:57AM EDT | 2022-05-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 100 | 208 | 393.75% |
| TSM220617C00195000 | 2022-04-08 11:06AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 174 | 96.09% |
| TSM220715C00195000 | 2022-04-21 1:25PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 50.00% |
| TSM220916C00195000 | 2022-04-13 10:29AM EDT | 2022-09-16 | 0.08 | 0.00 | 0.08 | 0.00 | - | 50 | 247 | 53.22% |
| TSM230120C00195000 | 2022-05-18 2:48PM EDT | 2023-01-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 106 | 1,301 | 25.00% |
| TSM240119C00195000 | 2022-05-17 12:36PM EDT | 2024-01-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220520P00195000 | 2022-05-06 10:23AM EDT | 2022-05-20 | 103.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220617P00195000 | 2022-05-10 1:28PM EDT | 2022-06-17 | 106.45 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| TSM220715P00195000 | 2022-01-21 11:35AM EDT | 2022-07-15 | 70.67 | 75.80 | 76.55 | 0.00 | - | 1 | 1 | 0.00% |
| TSM230120P00195000 | 2022-02-10 1:47PM EDT | 2023-01-20 | 69.50 | 93.15 | 95.50 | 0.00 | - | 6 | 44 | 0.00% |
© 2022 Yahoo. All rights reserved.
