New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.05-0.64 (-0.47%)
At close: 04:00PM EDT
136.20 +0.15 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240405C001950002024-03-27 10:41AM EDT2024-04-050.180.000.020.00-17182.81%
TSM240412C001950002024-03-25 9:40AM EDT2024-04-120.060.000.310.00-54882.81%
TSM240419C001950002024-03-28 2:17PM EDT2024-04-190.110.080.12+0.01+10.00%161,42464.36%
TSM240426C001950002024-03-28 1:29PM EDT2024-04-260.170.140.18-0.11-39.29%227759.77%
TSM240503C001950002024-03-26 11:22AM EDT2024-05-030.320.150.230.00-41154.98%
TSM240517C001950002024-03-28 10:46AM EDT2024-05-170.370.310.360.00-51,23051.07%
TSM240621C001950002024-03-27 10:44AM EDT2024-06-210.710.570.660.00-2051,98044.31%
TSM240719C001950002024-03-28 1:09PM EDT2024-07-191.020.941.00-0.04-3.77%311841.90%
TSM240816C001950002024-03-28 10:01AM EDT2024-08-161.461.281.380.00-109740.37%
TSM240920C001950002024-03-27 10:06AM EDT2024-09-201.881.811.870.00-13327138.97%
TSM241018C001950002024-03-25 9:30AM EDT2024-10-183.302.402.470.00-110639.03%
TSM241115C001950002024-03-28 3:40PM EDT2024-11-153.002.913.10-0.85-22.08%1439.11%
TSM241220C001950002024-03-28 10:55AM EDT2024-12-203.753.603.75-0.15-3.85%31,36538.67%
TSM250117C001950002024-03-27 2:59PM EDT2025-01-174.454.204.300.00-31,46438.47%
TSM250620C001950002024-03-27 3:02PM EDT2025-06-207.806.507.800.00-13238.82%
TSM260116C001950002024-03-21 3:59PM EDT2026-01-1613.9511.4512.700.00-616639.69%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240419P001950002024-03-11 11:04AM EDT2024-04-1954.0057.2060.700.00-210108.40%
TSM240517P001950002024-03-07 3:58PM EDT2024-05-1746.3556.9560.750.00--072.44%
TSM240719P001950002024-03-07 10:57AM EDT2024-07-1950.6057.0060.700.00--047.85%
TSM240920P001950002024-03-08 12:31PM EDT2024-09-2048.6557.0560.700.00-1138.37%
TSM250117P001950002024-03-08 11:47AM EDT2025-01-1746.7158.5060.600.00-183029.22%