New Zealand markets open in 9 hours 52 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.53-2.79 (-2.99%)
At close: 04:00PM EDT
89.40 -1.13 (-1.25%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220520C001950002022-03-09 11:57AM EDT2022-05-200.020.000.100.00-100208393.75%
TSM220617C001950002022-04-08 11:06AM EDT2022-06-170.030.000.060.00-117496.09%
TSM220715C001950002022-04-21 1:25PM EDT2022-07-150.040.000.000.00-48650.00%
TSM220916C001950002022-04-13 10:29AM EDT2022-09-160.080.000.080.00-5024753.22%
TSM230120C001950002022-05-18 2:48PM EDT2023-01-200.130.000.000.00-1061,30125.00%
TSM240119C001950002022-05-17 12:36PM EDT2024-01-191.170.000.000.00-26112.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220520P001950002022-05-06 10:23AM EDT2022-05-20103.250.000.000.00-100.00%
TSM220617P001950002022-05-10 1:28PM EDT2022-06-17106.450.000.000.00-5100.00%
TSM220715P001950002022-01-21 11:35AM EDT2022-07-1570.6775.8076.550.00-110.00%
TSM230120P001950002022-02-10 1:47PM EDT2023-01-2069.5093.1595.500.00-6440.00%