Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 631 | 0 | 2024-05-17 | 46.35 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 13 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-07-19 | 50.60 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.65 | 0.00 | - | 42 | 0 | 2024-09-20 | 48.65 | 0.00 | - | 1 | 1 |
| 1.06 | 0.00 | - | 80 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.23 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.35 | 0.00 | - | 9 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.46 | 0.00 | - | 25 | 0 | 2025-01-17 | 46.71 | 0.00 | - | 18 | 30 |
| 4.70 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 18 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.