New Zealand markets close in 2 hours 17 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.65+1.91 (+2.02%)
At close: 04:00PM EST
95.90 -0.75 (-0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240119C002000002023-02-02 3:48PM EST2024-01-190.170.130.21-0.01-5.56%943,82333.45%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240119P002000002023-01-13 12:46PM EST2024-01-19113.75101.85105.050.00-2048.15%