Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220520C00200000 | 2022-05-12 9:30AM EDT | 2022-05-20 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 422 | 237.50% |
| TSM220617C00200000 | 2022-04-28 3:27PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 177 | 95.31% |
| TSM220715C00200000 | 2022-04-08 2:23PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.10 | 0.00 | - | 40 | 387 | 71.09% |
| TSM220916C00200000 | 2022-04-05 3:18PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.14 | 0.00 | - | 63 | 470 | 51.56% |
| TSM230120C00200000 | 2022-05-17 2:20PM EDT | 2023-01-20 | 0.14 | 0.09 | 0.18 | 0.00 | - | 6 | 9,216 | 40.63% |
| TSM240119C00200000 | 2022-05-17 12:37PM EDT | 2024-01-19 | 1.00 | 0.90 | 1.15 | +0.05 | +5.26% | 13 | 1,367 | 34.90% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220520P00200000 | 2022-01-18 1:09AM EDT | 2022-05-20 | 58.33 | 76.40 | 76.95 | 0.00 | - | - | 5 | 0.00% |
| TSM220617P00200000 | 2022-05-03 12:33PM EDT | 2022-06-17 | 106.70 | 105.80 | 108.55 | 0.00 | - | 2 | 3 | 131.45% |
| TSM220715P00200000 | 2022-03-18 11:54AM EDT | 2022-07-15 | 93.50 | 101.20 | 102.15 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220916P00200000 | 2022-04-29 9:45AM EDT | 2022-09-16 | 105.60 | 105.65 | 108.30 | 0.00 | - | 1 | 1 | 62.11% |
| TSM230120P00200000 | 2022-04-20 12:07PM EDT | 2023-01-20 | 100.80 | 105.50 | 108.65 | 0.00 | - | 1 | 6 | 61.50% |
| TSM240119P00200000 | 2022-05-12 3:48PM EDT | 2024-01-19 | 113.20 | 105.50 | 109.20 | 0.00 | - | 3 | 13 | 41.60% |
© 2022 Yahoo. All rights reserved.
