New Zealand markets open in 18 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.32+2.91 (+3.22%)
At close: 04:00PM EDT
93.50 +0.18 (+0.19%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220520C002000002022-05-12 9:30AM EDT2022-05-200.040.000.020.00-1422237.50%
TSM220617C002000002022-04-28 3:27PM EDT2022-06-170.030.000.080.00-117795.31%
TSM220715C002000002022-04-08 2:23PM EDT2022-07-150.020.000.100.00-4038771.09%
TSM220916C002000002022-04-05 3:18PM EDT2022-09-160.050.000.140.00-6347051.56%
TSM230120C002000002022-05-17 2:20PM EDT2023-01-200.140.090.180.00-69,21640.63%
TSM240119C002000002022-05-17 12:37PM EDT2024-01-191.000.901.15+0.05+5.26%131,36734.90%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220520P002000002022-01-18 1:09AM EDT2022-05-2058.3376.4076.950.00--50.00%
TSM220617P002000002022-05-03 12:33PM EDT2022-06-17106.70105.80108.550.00-23131.45%
TSM220715P002000002022-03-18 11:54AM EDT2022-07-1593.50101.20102.150.00-100.00%
TSM220916P002000002022-04-29 9:45AM EDT2022-09-16105.60105.65108.300.00-1162.11%
TSM230120P002000002022-04-20 12:07PM EDT2023-01-20100.80105.50108.650.00-1661.50%
TSM240119P002000002022-05-12 3:48PM EDT2024-01-19113.20105.50109.200.00-31341.60%