Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240119C00035000 | 2023-09-26 1:49PM EDT | 2024-01-19 | 49.65 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| TSM250117C00035000 | 2023-09-21 11:18AM EDT | 2025-01-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240119P00035000 | 2023-09-28 1:35PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,003 | 25.00% |
| TSM250117P00035000 | 2023-09-29 11:12AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 2,000 | 12.50% |
© 2023 Yahoo. All rights reserved.
