New Zealand markets open in 7 hours 53 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.90+0.49 (+0.57%)
At close: 04:00PM EDT
87.05 +0.15 (+0.17%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240119C000350002023-09-26 1:49PM EDT2024-01-1949.650.000.000.00-2280.00%
TSM250117C000350002023-09-21 11:18AM EDT2025-01-1752.500.000.000.00-1490.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240119P000350002023-09-28 1:35PM EDT2024-01-190.050.000.000.00-15,00325.00%
TSM250117P000350002023-09-29 11:12AM EDT2025-01-170.430.000.000.00-112,00012.50%