New Zealand markets close in 5 hours 4 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.74+2.01 (+2.17%)
At close: 04:00PM EST
95.55 +0.81 (+0.85%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230317C000350002023-01-30 2:02PM EST2023-03-1758.9559.7060.300.00-14143.75%
TSM230421C000350002022-12-21 9:48AM EST2023-04-2142.1055.9556.550.00-1910.00%
TSM230616C000350002023-01-11 10:13AM EST2023-06-1646.5559.7560.400.00-1386.23%
TSM230721C000350002023-01-19 10:17AM EST2023-07-2155.3059.7060.550.00-81178.81%
TSM240119C000350002023-01-27 1:28PM EST2024-01-1959.6559.9561.550.00-14466.48%
TSM250117C000350002023-01-24 3:26PM EST2025-01-1761.9559.0063.500.00-57551.34%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230317P000350002023-01-26 11:11AM EST2023-03-170.020.000.050.00-105911106.25%
TSM230421P000350002023-02-01 11:07AM EST2023-04-210.010.010.04-0.01-50.00%201,40779.69%
TSM230616P000350002023-02-01 9:49AM EST2023-06-160.030.020.04-0.01-25.00%270462.50%
TSM230721P000350002023-01-23 11:11AM EST2023-07-210.080.040.060.00-31,03858.98%
TSM240119P000350002023-01-31 10:15AM EST2024-01-190.270.180.370.00-201,13351.86%
TSM250117P000350002023-01-23 12:50PM EST2025-01-170.780.161.140.00-691,08748.00%