Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230317C00035000 | 2023-01-30 2:02PM EST | 2023-03-17 | 58.95 | 59.70 | 60.30 | 0.00 | - | 1 | 4 | 143.75% |
| TSM230421C00035000 | 2022-12-21 9:48AM EST | 2023-04-21 | 42.10 | 55.95 | 56.55 | 0.00 | - | 1 | 91 | 0.00% |
| TSM230616C00035000 | 2023-01-11 10:13AM EST | 2023-06-16 | 46.55 | 59.75 | 60.40 | 0.00 | - | 1 | 3 | 86.23% |
| TSM230721C00035000 | 2023-01-19 10:17AM EST | 2023-07-21 | 55.30 | 59.70 | 60.55 | 0.00 | - | 8 | 11 | 78.81% |
| TSM240119C00035000 | 2023-01-27 1:28PM EST | 2024-01-19 | 59.65 | 59.95 | 61.55 | 0.00 | - | 1 | 44 | 66.48% |
| TSM250117C00035000 | 2023-01-24 3:26PM EST | 2025-01-17 | 61.95 | 59.00 | 63.50 | 0.00 | - | 5 | 75 | 51.34% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230317P00035000 | 2023-01-26 11:11AM EST | 2023-03-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 105 | 911 | 106.25% |
| TSM230421P00035000 | 2023-02-01 11:07AM EST | 2023-04-21 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 20 | 1,407 | 79.69% |
| TSM230616P00035000 | 2023-02-01 9:49AM EST | 2023-06-16 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 2 | 704 | 62.50% |
| TSM230721P00035000 | 2023-01-23 11:11AM EST | 2023-07-21 | 0.08 | 0.04 | 0.06 | 0.00 | - | 3 | 1,038 | 58.98% |
| TSM240119P00035000 | 2023-01-31 10:15AM EST | 2024-01-19 | 0.27 | 0.18 | 0.37 | 0.00 | - | 20 | 1,133 | 51.86% |
| TSM250117P00035000 | 2023-01-23 12:50PM EST | 2025-01-17 | 0.78 | 0.16 | 1.14 | 0.00 | - | 69 | 1,087 | 48.00% |
© 2023 Yahoo. All rights reserved.
