New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.30-0.15 (-0.16%)
At close: 04:00PM EST
93.00 -0.30 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.800.00-142023-03-170.020.00-105911
42.100.00-1912023-04-210.020.00-101,397
46.550.00-132023-06-160.030.00-5820
55.300.00-8112023-07-210.080.00-31,038
59.65-0.35-0.58%1442024-01-190.240.00-21,133
61.950.00-5752025-01-170.780.00-691,087