Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:40.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 7 | 21 | 2022-12-16 | 0.01 | 0.00 | - | 1 | 2,811 |
| 40.50 | 0.00 | - | 12 | 367 | 2023-01-20 | 0.02 | -0.01 | -33.33% | 45 | 5,558 |
| 40.95 | 0.00 | - | 20 | 21 | 2023-02-17 | 0.09 | 0.00 | - | 200 | 214 |
| 42.20 | -0.10 | -0.24% | 2 | 22 | 2023-03-17 | 0.08 | 0.00 | - | 11 | 4,396 |
| 40.00 | 0.00 | - | 60 | 167 | 2023-04-21 | 0.13 | -0.07 | -35.00% | 2 | 1,709 |
| 40.85 | 0.00 | - | 5 | 25 | 2023-06-16 | 0.30 | 0.00 | - | 2 | 1,438 |
| 23.18 | 0.00 | - | 3 | 0 | 2023-07-21 | 0.53 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 2023-09-15 | 0.51 | -0.19 | -27.14% | 6 | 26 |
| 43.70 | -0.51 | -1.15% | 4 | 141 | 2024-01-19 | 1.00 | 0.00 | - | 10 | 1,644 |
| 43.75 | 0.00 | - | 2 | 46 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 236 |
© 2022 Yahoo. All rights reserved.
