New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.40-0.57 (-0.70%)
At close: 01:00PM EST
81.59 +0.19 (+0.23%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.900.00-7212022-12-160.010.00-12,811
40.500.00-123672023-01-200.02-0.01-33.33%455,558
40.950.00-20212023-02-170.090.00-200214
42.20-0.10-0.24%2222023-03-170.080.00-114,396
40.000.00-601672023-04-210.13-0.07-35.00%21,709
40.850.00-5252023-06-160.300.00-21,438
23.180.00-302023-07-210.530.00-360
-----2023-09-150.51-0.19-27.14%626
43.70-0.51-1.15%41412024-01-191.000.00-101,644
43.750.00-2462025-01-172.200.00-1236