Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM221014C00045000 | 2022-09-30 2:46PM EDT | 2022-10-14 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSM221021C00045000 | 2022-09-22 3:22PM EDT | 2022-10-21 | 30.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSM221118C00045000 | 2022-09-29 2:52PM EDT | 2022-11-18 | 24.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSM221216C00045000 | 2022-09-29 2:50PM EDT | 2022-12-16 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSM230120C00045000 | 2022-09-12 2:10PM EDT | 2023-01-20 | 37.35 | 0.00 | 0.00 | 0.00 | - | 28 | 45 | 0.00% |
| TSM230616C00045000 | 2022-07-21 9:30AM EDT | 2023-06-16 | 43.60 | 42.30 | 43.95 | 0.00 | - | 1 | 10 | 173.71% |
| TSM240119C00045000 | 2022-09-30 10:05AM EDT | 2024-01-19 | 27.73 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TSM250117C00045000 | 2022-09-28 9:57AM EDT | 2025-01-17 | 31.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM221007P00045000 | 2022-09-29 2:34PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,075 | 50.00% |
| TSM221014P00045000 | 2022-09-30 3:30PM EDT | 2022-10-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 566 | 50.00% |
| TSM221021P00045000 | 2022-09-30 1:21PM EDT | 2022-10-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 2,954 | 50.00% |
| TSM221118P00045000 | 2022-09-30 12:28PM EDT | 2022-11-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 302 | 776 | 25.00% |
| TSM221216P00045000 | 2022-09-30 3:54PM EDT | 2022-12-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 9,232 | 25.00% |
| TSM230120P00045000 | 2022-09-30 2:48PM EDT | 2023-01-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 926 | 12.50% |
| TSM230317P00045000 | 2022-09-30 1:59PM EDT | 2023-03-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 12.50% |
| TSM230421P00045000 | 2022-09-29 2:54PM EDT | 2023-04-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 12.50% |
| TSM230616P00045000 | 2022-09-23 10:21AM EDT | 2023-06-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| TSM240119P00045000 | 2022-09-30 11:44AM EDT | 2024-01-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 6.25% |
| TSM250117P00045000 | 2022-09-30 12:22PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2022 Yahoo. All rights reserved.
