Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:45.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230120C00045000 | 2022-05-06 3:58PM EDT | 2023-01-20 | 42.00 | 46.30 | 47.10 | 0.00 | - | 2 | 18 | 53.78% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617P00045000 | 2022-05-16 12:15PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 2 | 1 | 85.94% |
| TSM220916P00045000 | 2022-05-16 10:29AM EDT | 2022-09-16 | 0.22 | 0.18 | 0.22 | -0.02 | -8.33% | 31 | 2 | 60.94% |
| TSM230120P00045000 | 2022-05-06 12:42PM EDT | 2023-01-20 | 0.60 | 0.49 | 0.82 | 0.00 | - | 1 | 506 | 53.42% |
| TSM240119P00045000 | 2022-05-16 12:13AM EDT | 2024-01-19 | 2.15 | 1.66 | 2.34 | 0.00 | - | - | 1 | 47.12% |
© 2022 Yahoo. All rights reserved.
