Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419C00045000 | 2023-10-26 12:18PM EDT | 2024-04-19 | 42.75 | 52.65 | 54.20 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240517C00045000 | 2024-04-11 1:52PM EDT | 2024-05-17 | 101.85 | 86.80 | 88.00 | 0.00 | - | 28 | 14 | 166.41% |
| TSM240621C00045000 | 2024-04-15 1:47PM EDT | 2024-06-21 | 95.60 | 86.70 | 88.55 | 0.00 | - | 20 | 220 | 129.39% |
| TSM240920C00045000 | 2024-02-29 4:34PM EDT | 2024-09-20 | 84.02 | 90.35 | 94.00 | 0.00 | - | 1 | 21 | 151.49% |
| TSM250117C00045000 | 2024-01-23 10:32AM EDT | 2025-01-17 | 70.00 | 84.00 | 88.25 | 0.00 | - | 1 | 32 | 75.05% |
| TSM250620C00045000 | 2024-01-25 12:18PM EDT | 2025-06-20 | 74.30 | 84.55 | 88.05 | 0.00 | - | 1 | 16 | 57.37% |
| TSM260116C00045000 | 2024-04-08 3:26PM EDT | 2026-01-16 | 101.00 | 87.55 | 92.45 | 0.00 | - | 1 | 34 | 62.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419P00045000 | 2024-04-10 3:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,814 | 650.00% |
| TSM240517P00045000 | 2024-04-17 12:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 104 | 954 | 126.56% |
| TSM240621P00045000 | 2024-04-18 11:00AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2,342 | 6,648 | 92.97% |
| TSM240920P00045000 | 2024-04-18 3:57PM EDT | 2024-09-20 | 0.15 | 0.07 | 0.15 | 0.00 | - | 470 | 22,427 | 70.51% |
| TSM250117P00045000 | 2024-04-18 10:26AM EDT | 2025-01-17 | 0.36 | 0.35 | 0.43 | -0.03 | -7.69% | 15 | 5,037 | 63.53% |
| TSM250620P00045000 | 2024-04-08 2:00PM EDT | 2025-06-20 | 0.75 | 0.05 | 0.96 | 0.00 | - | 2 | 480 | 53.08% |
| TSM260116P00045000 | 2024-04-18 3:25PM EDT | 2026-01-16 | 0.95 | 0.93 | 1.21 | -0.06 | -5.94% | 3 | 463 | 50.12% |
© 2024 Yahoo. All rights reserved.