New Zealand markets open in 2 hours 3 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.62+0.32 (+0.34%)
As of 01:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230217C000450002023-01-10 9:38AM EST2023-02-1736.4048.5048.700.00-1010140.63%
TSM230317C000450002022-12-29 9:58AM EST2023-03-1730.5048.4048.700.00-1589.45%
TSM230421C000450002023-01-19 10:16AM EST2023-04-2144.9348.6048.850.00-1970.22%
TSM230616C000450002022-07-21 8:30AM EST2023-06-1643.6042.3043.950.00-1100.00%
TSM240119C000450002023-01-25 9:30AM EST2024-01-1949.0049.5550.350.00-12754.22%
TSM250117C000450002023-01-27 1:34PM EST2025-01-1751.7550.6052.800.00-32854.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000450002023-01-23 2:34PM EST2023-02-030.010.000.010.00-1189206.25%
TSM230210P000450002023-01-20 10:34AM EST2023-02-100.010.000.010.00-200200131.25%
TSM230217P000450002023-01-27 10:28AM EST2023-02-170.010.000.010.00-100673106.25%
TSM230224P000450002023-01-27 10:27AM EST2023-02-240.010.000.010.00-323290.63%
TSM230317P000450002023-01-23 9:30AM EST2023-03-170.020.010.020.00-16,03974.22%
TSM230421P000450002023-01-27 12:23PM EST2023-04-210.040.040.050.00-23,20863.09%
TSM230616P000450002023-01-30 10:18AM EST2023-06-160.110.100.11+0.01+10.00%151,66854.20%
TSM230721P000450002023-01-27 2:39PM EST2023-07-210.150.160.17+0.01+7.14%113351.66%
TSM230915P000450002023-01-27 12:43PM EST2023-09-150.290.150.380.00-21651.61%
TSM240119P000450002023-01-27 11:57AM EST2024-01-190.570.320.500.00-224843.65%
TSM250117P000450002023-01-30 10:26AM EST2025-01-171.401.211.46-0.05-3.45%151639.06%