Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EST. Market open.
Strike:45.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230217C00045000 | 2023-01-10 9:38AM EST | 2023-02-17 | 36.40 | 48.50 | 48.70 | 0.00 | - | 10 | 10 | 140.63% |
| TSM230317C00045000 | 2022-12-29 9:58AM EST | 2023-03-17 | 30.50 | 48.40 | 48.70 | 0.00 | - | 1 | 5 | 89.45% |
| TSM230421C00045000 | 2023-01-19 10:16AM EST | 2023-04-21 | 44.93 | 48.60 | 48.85 | 0.00 | - | 1 | 9 | 70.22% |
| TSM230616C00045000 | 2022-07-21 8:30AM EST | 2023-06-16 | 43.60 | 42.30 | 43.95 | 0.00 | - | 1 | 10 | 0.00% |
| TSM240119C00045000 | 2023-01-25 9:30AM EST | 2024-01-19 | 49.00 | 49.55 | 50.35 | 0.00 | - | 1 | 27 | 54.22% |
| TSM250117C00045000 | 2023-01-27 1:34PM EST | 2025-01-17 | 51.75 | 50.60 | 52.80 | 0.00 | - | 3 | 28 | 54.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203P00045000 | 2023-01-23 2:34PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 89 | 206.25% |
| TSM230210P00045000 | 2023-01-20 10:34AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 200 | 131.25% |
| TSM230217P00045000 | 2023-01-27 10:28AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 673 | 106.25% |
| TSM230224P00045000 | 2023-01-27 10:27AM EST | 2023-02-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 32 | 90.63% |
| TSM230317P00045000 | 2023-01-23 9:30AM EST | 2023-03-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 6,039 | 74.22% |
| TSM230421P00045000 | 2023-01-27 12:23PM EST | 2023-04-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 3,208 | 63.09% |
| TSM230616P00045000 | 2023-01-30 10:18AM EST | 2023-06-16 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 15 | 1,668 | 54.20% |
| TSM230721P00045000 | 2023-01-27 2:39PM EST | 2023-07-21 | 0.15 | 0.16 | 0.17 | +0.01 | +7.14% | 1 | 133 | 51.66% |
| TSM230915P00045000 | 2023-01-27 12:43PM EST | 2023-09-15 | 0.29 | 0.15 | 0.38 | 0.00 | - | 2 | 16 | 51.61% |
| TSM240119P00045000 | 2023-01-27 11:57AM EST | 2024-01-19 | 0.57 | 0.32 | 0.50 | 0.00 | - | 2 | 248 | 43.65% |
| TSM250117P00045000 | 2023-01-30 10:26AM EST | 2025-01-17 | 1.40 | 1.21 | 1.46 | -0.05 | -3.45% | 1 | 516 | 39.06% |
© 2023 Yahoo. All rights reserved.
