New Zealand markets open in 2 hours 49 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.02+0.06 (+0.07%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230120C000450002022-05-06 3:58PM EDT2023-01-2042.0046.3047.100.00-21853.78%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617P000450002022-05-16 12:15PM EDT2022-06-170.030.000.03-0.01-25.00%2185.94%
TSM220916P000450002022-05-16 10:29AM EDT2022-09-160.220.180.22-0.02-8.33%31260.94%
TSM230120P000450002022-05-06 12:42PM EDT2023-01-200.600.490.820.00-150653.42%
TSM240119P000450002022-05-16 12:13AM EDT2024-01-192.151.662.340.00--147.12%