New Zealand markets open in 8 hours 25 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.56-0.72 (-1.04%)
At close: 04:00PM EDT
68.14 -0.42 (-0.61%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221014C000450002022-09-30 2:46PM EDT2022-10-1424.200.000.000.00-220.00%
TSM221021C000450002022-09-22 3:22PM EDT2022-10-2130.950.000.000.00-220.00%
TSM221118C000450002022-09-29 2:52PM EDT2022-11-1824.270.000.000.00--10.00%
TSM221216C000450002022-09-29 2:50PM EDT2022-12-1624.650.000.000.00-120.00%
TSM230120C000450002022-09-12 2:10PM EDT2023-01-2037.350.000.000.00-28450.00%
TSM230616C000450002022-07-21 9:30AM EDT2023-06-1643.6042.3043.950.00-110173.71%
TSM240119C000450002022-09-30 10:05AM EDT2024-01-1927.730.000.000.00-1190.00%
TSM250117C000450002022-09-28 9:57AM EDT2025-01-1731.750.000.000.00-450.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221007P000450002022-09-29 2:34PM EDT2022-10-070.010.000.000.00-61,07550.00%
TSM221014P000450002022-09-30 3:30PM EDT2022-10-140.030.000.000.00-7556650.00%
TSM221021P000450002022-09-30 1:21PM EDT2022-10-210.060.000.000.00-162,95450.00%
TSM221118P000450002022-09-30 12:28PM EDT2022-11-180.210.000.000.00-30277625.00%
TSM221216P000450002022-09-30 3:54PM EDT2022-12-160.410.000.000.00-49,23225.00%
TSM230120P000450002022-09-30 2:48PM EDT2023-01-200.680.000.000.00-1692612.50%
TSM230317P000450002022-09-30 1:59PM EDT2023-03-171.030.000.000.00-109912.50%
TSM230421P000450002022-09-29 2:54PM EDT2023-04-211.360.000.000.00-152712.50%
TSM230616P000450002022-09-23 10:21AM EDT2023-06-161.170.000.000.00-19412.50%
TSM240119P000450002022-09-30 11:44AM EDT2024-01-192.760.000.000.00-51486.25%
TSM250117P000450002022-09-30 12:22PM EDT2025-01-174.500.000.000.00-126.25%