Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:45.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.55 | 0.00 | - | 10 | 0 | 2023-10-20 | 0.01 | -0.01 | -50.00% | 1 | 5,802 |
| - | - | - | - | - | 2023-12-15 | 0.06 | -0.01 | -14.29% | 175 | 370 |
| 60.50 | 0.00 | - | 30 | 44 | 2024-01-19 | 0.13 | -0.03 | -18.75% | 1 | 1,101 |
| - | - | - | - | - | 2024-02-16 | 0.13 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-03-15 | 0.20 | -0.02 | -9.09% | 1 | 109 |
| - | - | - | - | - | 2024-04-19 | 0.26 | 0.00 | - | 2 | 25 |
| 42.35 | 0.00 | - | 126 | 257 | 2024-06-21 | 0.39 | 0.00 | - | 6 | 4,466 |
| 48.20 | 0.00 | - | 1 | 35 | 2025-01-17 | 0.87 | 0.00 | - | 233 | 390 |
| - | - | - | - | - | 2026-01-16 | 1.76 | 0.00 | - | 21 | 26 |
© 2023 Yahoo. All rights reserved.
