Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EST. Market open.
Strike:45.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.03 | 0.00 | - | 4 | 133 |
| 25.00 | 0.00 | - | 22 | 42 | 2022-12-16 | 0.01 | 0.00 | - | 1 | 21,830 |
| 35.60 | -1.34 | -3.63% | 10 | 11 | 2022-12-23 | 0.01 | 0.00 | - | 1 | 231 |
| - | - | - | - | - | 2022-12-30 | 0.01 | 0.00 | - | 1 | 231 |
| - | - | - | - | - | 2023-01-06 | 0.02 | 0.00 | - | 18 | 51 |
| 17.90 | 0.00 | - | 5 | 46 | 2023-01-20 | 0.05 | +0.01 | +25.00% | 5 | 2,418 |
| - | - | - | - | - | 2023-02-17 | 0.10 | 0.00 | - | 2 | 94 |
| 37.40 | 0.00 | - | 6 | 6 | 2023-03-17 | 0.14 | -0.04 | -22.22% | 20 | 5,814 |
| 35.85 | 0.00 | - | 1 | 12 | 2023-04-21 | 0.29 | 0.00 | - | 10 | 3,531 |
| 43.60 | 0.00 | - | 1 | 10 | 2023-06-16 | 0.55 | 0.00 | - | 1 | 1,575 |
| - | - | - | - | - | 2023-07-21 | 0.61 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2023-09-15 | 0.91 | 0.00 | - | 2 | 4 |
| 39.50 | 0.00 | - | 1 | 32 | 2024-01-19 | 1.45 | 0.00 | - | 1 | 182 |
| 38.60 | 0.00 | - | 1 | 23 | 2025-01-17 | 2.95 | -0.10 | -3.28% | 200 | 218 |
© 2022 Yahoo. All rights reserved.
