Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.01 | 0.00 | - | - | 10 |
| 36.62 | 0.00 | - | 1 | 1 | 2022-07-15 | 0.01 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2022-08-19 | 0.10 | +0.04 | +66.67% | 93 | 438 |
| - | - | - | - | - | 2022-09-16 | 0.20 | +0.06 | +42.86% | 35 | 3,485 |
| - | - | - | - | - | 2022-10-21 | 0.39 | +0.12 | +44.44% | 145 | 2,107 |
| 32.65 | -10.40 | -24.16% | 1 | 17 | 2023-01-20 | 0.86 | +0.33 | +62.26% | 4 | 599 |
| - | - | - | - | - | 2023-03-17 | 0.73 | 0.00 | - | 15 | 15 |
| 41.75 | 0.00 | - | 2 | 4 | 2023-06-16 | 1.50 | +0.48 | +47.06% | 2 | 7 |
| 36.85 | -4.10 | -10.01% | 1 | 16 | 2024-01-19 | 2.50 | +0.46 | +22.55% | 15 | 95 |
© 2022 Yahoo. All rights reserved.
