Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:45.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | - | 0 |
| 44.93 | 0.00 | - | 1 | 9 | 2023-04-21 | 0.02 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2023-05-19 | 0.04 | 0.00 | - | 6 | 0 |
| 47.50 | 0.00 | - | 5 | 0 | 2023-06-16 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.19 | 0.00 | - | 16 | 257 |
| - | - | - | - | - | 2023-09-15 | 0.28 | 0.00 | - | 17 | 155 |
| - | - | - | - | - | 2023-10-20 | 0.40 | 0.00 | - | 2 | 17 |
| 48.50 | 0.00 | - | 4 | 27 | 2024-01-19 | 0.48 | -0.03 | -5.88% | 6 | 300 |
| 48.91 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 52.20 | +6.11 | +13.26% | 3 | 0 | 2025-01-17 | 1.60 | 0.00 | - | 5 | 530 |
© 2023 Yahoo. All rights reserved.
