New Zealand markets open in 1 hour 9 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.61+1.38 (+1.74%)
As of 02:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.030.00-4133
25.000.00-22422022-12-160.010.00-121,830
35.60-1.34-3.63%10112022-12-230.010.00-1231
-----2022-12-300.010.00-1231
-----2023-01-060.020.00-1851
17.900.00-5462023-01-200.05+0.01+25.00%52,418
-----2023-02-170.100.00-294
37.400.00-662023-03-170.14-0.04-22.22%205,814
35.850.00-1122023-04-210.290.00-103,531
43.600.00-1102023-06-160.550.00-11,575
-----2023-07-210.610.00-2126
-----2023-09-150.910.00-24
39.500.00-1322024-01-191.450.00-1182
38.600.00-1232025-01-172.95-0.10-3.28%200218