New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.18 +0.18 (+0.23%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.010.00--10
36.620.00-112022-07-150.010.00-136
-----2022-08-190.10+0.04+66.67%93438
-----2022-09-160.20+0.06+42.86%353,485
-----2022-10-210.39+0.12+44.44%1452,107
32.65-10.40-24.16%1172023-01-200.86+0.33+62.26%4599
-----2023-03-170.730.00-1515
41.750.00-242023-06-161.50+0.48+47.06%27
36.85-4.10-10.01%1162024-01-192.50+0.46+22.55%1595