Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.75 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 7,814 |
| 101.85 | 0.00 | - | 28 | 14 | 2024-05-17 | 0.01 | 0.00 | - | 104 | 954 |
| 95.60 | 0.00 | - | 20 | 220 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 2,341 | 6,648 |
| 84.02 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 22,427 |
| 70.00 | 0.00 | - | 1 | 32 | 2025-01-17 | 0.36 | -0.03 | -7.69% | 15 | 5,037 |
| 74.30 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.75 | 0.00 | - | 2 | 480 |
| 101.00 | 0.00 | - | 1 | 34 | 2026-01-16 | 1.00 | -0.01 | -0.99% | 2 | 463 |
© 2024 Yahoo. All rights reserved.