New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.99+0.63 (+0.74%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.550.00-1002023-10-200.01-0.01-50.00%15,802
-----2023-12-150.06-0.01-14.29%175370
60.500.00-30442024-01-190.13-0.03-18.75%11,101
-----2024-02-160.130.00--4
-----2024-03-150.20-0.02-9.09%1109
-----2024-04-190.260.00-225
42.350.00-1262572024-06-210.390.00-64,466
48.200.00-1352025-01-170.870.00-233390
-----2026-01-161.760.00-2126