New Zealand markets open in 1 hour 45 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.80+1.30 (+1.41%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.010.00--0
44.930.00-192023-04-210.020.00-250
-----2023-05-190.040.00-60
47.500.00-502023-06-160.090.00-100
-----2023-07-210.190.00-16257
-----2023-09-150.280.00-17155
-----2023-10-200.400.00-217
48.500.00-4272024-01-190.48-0.03-5.88%6300
48.910.00-102024-06-21-----
52.20+6.11+13.26%302025-01-171.600.00-5530