New Zealand markets close in 4 hours 56 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.78+0.57 (+0.63%)
At close: 04:00PM EDT
91.10 +0.32 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617C000500002022-04-05 9:33AM EDT2022-06-1754.000.000.000.00-1110.00%
TSM220715C000500002022-05-18 11:40AM EDT2022-07-1542.0040.6041.350.00-506379.30%
TSM220819C000500002022-04-05 10:05AM EDT2022-08-1953.2043.0543.650.00--10111.52%
TSM220916C000500002022-03-14 1:29PM EDT2022-09-1650.000.000.000.00--00.00%
TSM221021C000500002022-05-13 10:04AM EDT2022-10-2140.5040.5041.800.00-1252.83%
TSM230120C000500002022-05-19 9:30AM EDT2023-01-2040.8040.9542.250.00-18857.15%
TSM230616C000500002022-05-10 1:12PM EDT2023-06-1640.4041.1543.700.00-1355.55%
TSM240119C000500002022-05-12 2:39PM EDT2024-01-1939.5041.2544.900.00-42550.37%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220527P000500002022-05-20 2:50PM EDT2022-05-270.010.000.02+0.01-20181.25%
TSM220617P000500002022-05-20 12:31PM EDT2022-06-170.020.010.03-0.01-33.33%297585.16%
TSM220715P000500002022-05-20 2:04PM EDT2022-07-150.080.090.10-0.03-27.27%240671.09%
TSM220819P000500002022-05-20 1:11PM EDT2022-08-190.190.160.210.00-1515261.23%
TSM220916P000500002022-05-19 3:13PM EDT2022-09-160.270.250.300.00-123757.13%
TSM221021P000500002022-05-18 1:48PM EDT2022-10-210.410.350.520.00-922354.54%
TSM230120P000500002022-05-19 3:55PM EDT2023-01-200.850.710.910.00-22,14150.61%
TSM230616P000500002022-05-19 9:49AM EDT2023-06-161.601.061.730.00-1647.24%
TSM240119P000500002022-05-17 3:41PM EDT2024-01-192.352.092.950.00-1357444.71%