Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00050000 | 2023-12-06 1:26PM EDT | 2024-05-17 | 48.45 | 50.25 | 50.75 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240621C00050000 | 2024-01-18 10:35AM EDT | 2024-06-21 | 61.60 | 76.25 | 79.05 | 0.00 | - | 1 | 9 | 0.00% |
| TSM240719C00050000 | 2024-01-31 12:24PM EDT | 2024-07-19 | 64.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSM240920C00050000 | 2024-03-12 12:13PM EDT | 2024-09-20 | 96.42 | 95.65 | 96.65 | 0.00 | - | 1 | 5 | 212.48% |
| TSM250117C00050000 | 2024-04-05 1:50PM EDT | 2025-01-17 | 92.53 | 83.40 | 84.45 | 0.00 | - | 1 | 162 | 73.49% |
| TSM250620C00050000 | 2024-04-23 11:01AM EDT | 2025-06-20 | 85.50 | 83.60 | 87.05 | 0.00 | - | 1 | 12 | 70.09% |
| TSM260116C00050000 | 2024-04-22 1:24PM EDT | 2026-01-16 | 82.85 | 84.65 | 86.95 | 0.00 | - | 1 | 394 | 59.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00050000 | 2024-03-14 9:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 129 | 160.94% |
| TSM240621P00050000 | 2024-04-23 1:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 14,073 | 83.59% |
| TSM240719P00050000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 10 | 811 | 73.83% |
| TSM240920P00050000 | 2024-04-18 10:47AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.43 | 0.00 | - | 4 | 7,896 | 73.54% |
| TSM250117P00050000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.38 | 0.41 | 0.46 | -0.06 | -13.64% | 2 | 4,151 | 59.47% |
| TSM250620P00050000 | 2024-03-18 3:47PM EDT | 2025-06-20 | 0.85 | 0.55 | 1.00 | 0.00 | - | 1 | 532 | 52.61% |
| TSM260116P00050000 | 2024-04-23 10:34AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 3,035 | 47.86% |
© 2024 Yahoo. All rights reserved.