New Zealand markets open in 8 hours 11 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.37+3.22 (+2.06%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621C000500002024-01-18 10:35AM EDT2024-06-2161.6076.2579.050.00-190.00%
TSM240719C000500002024-05-14 10:07AM EDT2024-07-1998.00106.70109.600.00-11130.08%
TSM240920C000500002024-05-10 9:30AM EDT2024-09-2096.30107.20110.150.00-22110.79%
TSM250117C000500002024-05-10 9:30AM EDT2025-01-1798.70107.80110.700.00-116287.50%
TSM250620C000500002024-05-10 1:09PM EDT2025-06-20100.55107.00112.000.00-11080.05%
TSM260116C000500002024-05-21 11:35AM EDT2026-01-16106.00108.00113.000.00-139553.27%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621P000500002024-05-21 12:56PM EDT2024-06-210.010.000.220.00-114,075167.58%
TSM240719P000500002024-05-15 2:33PM EDT2024-07-190.030.010.760.00-9001,715143.16%
TSM240920P000500002024-05-21 9:30AM EDT2024-09-200.120.000.000.00-17,87950.00%
TSM250117P000500002024-05-22 12:59PM EDT2025-01-170.350.070.500.00-25,81367.29%
TSM250620P000500002024-05-10 3:59PM EDT2025-06-201.000.651.000.00-252762.50%
TSM260116P000500002024-05-16 1:46PM EDT2026-01-161.100.000.000.00-13,03712.50%