New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.50+0.72 (+0.79%)
At close: 04:00PM EDT
89.91 -1.59 (-1.74%)
Pre-market: 05:58AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617C000550002022-02-22 12:18PM EDT2022-06-1762.4052.0052.900.00-25433.86%
TSM220819C000550002022-03-29 10:11AM EDT2022-08-1952.5537.9038.350.00--185.79%
TSM221021C000550002022-05-10 11:26AM EDT2022-10-2134.150.000.000.00-100.00%
TSM230120C000550002022-03-15 11:17AM EDT2023-01-2046.6544.1545.350.00-13796.01%
TSM230616C000550002022-04-06 3:19PM EDT2023-06-1648.2038.3039.950.00--152.14%
TSM240119C000550002022-05-23 11:50AM EDT2024-01-1940.050.000.000.00-100.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617P000550002022-05-20 10:00AM EDT2022-06-170.030.000.000.00-4050.00%
TSM220715P000550002022-05-17 1:43PM EDT2022-07-150.130.000.000.00-39025.00%
TSM220819P000550002022-05-23 10:29AM EDT2022-08-190.270.000.000.00-3025.00%
TSM220916P000550002022-05-19 10:19AM EDT2022-09-160.480.000.000.00-10025.00%
TSM221021P000550002022-05-13 11:01AM EDT2022-10-210.880.000.000.00-1012.50%
TSM230120P000550002022-05-23 9:51AM EDT2023-01-201.120.000.000.00-60012.50%
TSM240119P000550002022-05-20 3:55PM EDT2024-01-193.100.000.000.00-1006.25%