New Zealand markets open in 7 hours 56 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.40-0.57 (-0.70%)
At close: 01:00PM EST
80.29 -1.11 (-1.36%)
Pre-market: 08:03AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221202C000550002022-11-10 12:52PM EST2022-12-0214.900.000.000.00-4020.00%
TSM221216C000550002022-11-23 11:37AM EST2022-12-1628.000.000.000.00-31,5740.00%
TSM221223C000550002022-11-14 9:31AM EST2022-12-2318.300.000.000.00-220.00%
TSM230120C000550002022-11-22 3:50PM EST2023-01-2027.750.000.000.00-13480.00%
TSM230217C000550002022-11-18 3:10PM EST2023-02-1728.010.000.000.00-110.00%
TSM230317C000550002022-11-22 11:32AM EST2023-03-1728.550.000.000.00-111260.00%
TSM230421C000550002022-11-17 2:48PM EST2023-04-2128.000.000.000.00-71930.00%
TSM230616C000550002022-11-14 11:27AM EST2023-06-1621.150.000.000.00-3480.00%
TSM230721C000550002022-11-10 10:32AM EST2023-07-2117.220.000.000.00-110.00%
TSM240119C000550002022-11-22 1:56PM EST2024-01-1931.500.000.000.00-11600.00%
TSM250117C000550002022-11-22 12:07PM EST2025-01-1735.000.000.000.00-12,1670.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221202P000550002022-11-23 10:35AM EST2022-12-020.010.000.000.00-124050.00%
TSM221209P000550002022-11-23 12:45PM EST2022-12-090.010.000.000.00-48054450.00%
TSM221216P000550002022-11-25 12:53PM EST2022-12-160.010.000.000.00-147,21250.00%
TSM221223P000550002022-11-25 9:49AM EST2022-12-230.030.000.000.00-11925.00%
TSM221230P000550002022-11-18 11:17AM EST2022-12-300.100.000.000.00-12825.00%
TSM230120P000550002022-11-25 12:12PM EST2023-01-200.150.000.000.00-15,70725.00%
TSM230217P000550002022-11-25 12:55PM EST2023-02-170.320.000.000.00-1118225.00%
TSM230317P000550002022-11-25 11:44AM EST2023-03-170.490.000.000.00-16,12212.50%
TSM230421P000550002022-11-25 12:59PM EST2023-04-210.740.000.000.00-51,60812.50%
TSM230616P000550002022-11-23 12:56PM EST2023-06-161.180.000.000.00-22,90712.50%
TSM230721P000550002022-11-25 12:33PM EST2023-07-211.350.000.000.00-71,17212.50%
TSM230915P000550002022-11-23 3:29PM EST2023-09-151.690.000.000.00--212.50%
TSM240119P000550002022-11-23 2:03PM EST2024-01-192.600.000.000.00-22,6736.25%
TSM250117P000550002022-11-25 10:42AM EST2025-01-174.800.000.000.00-33296.25%