New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.02-0.67 (-0.49%)
At close: 03:59PM EDT
136.32 +0.30 (+0.22%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.450.00-10702024-04-190.010.00-13350
42.550.00--22024-05-170.03-0.04-57.14%1106
77.650.00-101202024-06-211.530.00-12,954
81.150.00-5502024-07-190.180.00-2161
-----2024-08-160.21-0.25-54.35%15
83.200.00-262024-09-200.510.00-4449
-----2024-12-200.570.00-225950
82.900.00-14012025-01-170.660.00-815,062
84.220.00-22442025-06-201.390.00-1178
95.000.00-2482026-01-161.800.00-14,557