Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.04 | +0.03 | +300.00% | 2,088 | 58 |
| 23.97 | 0.00 | - | 10 | 16 | 2022-07-15 | 0.12 | +0.07 | +140.00% | 408 | 644 |
| 23.46 | 0.00 | - | - | 3 | 2022-07-22 | 0.20 | +0.10 | +100.00% | 30 | 31 |
| 16.75 | +16.75 | - | 1 | 0 | 2022-07-29 | 0.32 | +0.16 | +100.00% | 20 | 26 |
| - | - | - | - | - | 2022-08-05 | 0.40 | +0.24 | +150.00% | 5 | 10 |
| 17.95 | -6.35 | -26.13% | 7 | 46 | 2022-08-19 | 0.62 | +0.25 | +67.57% | 58 | 348 |
| 18.30 | -13.25 | -42.00% | 18 | 74 | 2022-09-16 | 0.99 | +0.35 | +54.69% | 97 | 1,493 |
| 23.12 | 0.00 | - | 4 | 7 | 2022-10-21 | 1.60 | +0.60 | +60.00% | 36 | 330 |
| 20.05 | -3.74 | -15.72% | 51 | 635 | 2023-01-20 | 2.80 | +0.75 | +36.59% | 116 | 5,625 |
| - | - | - | - | - | 2023-03-17 | 3.45 | +0.95 | +38.00% | 262 | 148 |
| 25.60 | 0.00 | - | 1 | 5 | 2023-06-16 | 4.05 | +1.20 | +42.11% | 4 | 10 |
| 23.80 | -2.76 | -10.39% | 16 | 112 | 2024-01-19 | 5.75 | +1.00 | +21.05% | 19 | 514 |
© 2022 Yahoo. All rights reserved.
