Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2023-10-06 | 0.02 | 0.00 | - | 10 | 30 |
| 34.85 | 0.00 | - | 2 | 4 | 2023-10-20 | 0.06 | +0.02 | +50.00% | 39 | 6,018 |
| 33.55 | 0.00 | - | 1 | 2 | 2023-11-17 | 0.14 | 0.00 | - | 13 | 6,567 |
| 26.42 | 0.00 | - | 2 | 21 | 2023-12-15 | 0.29 | +0.03 | +11.54% | 3,872 | 10,240 |
| 27.05 | 0.00 | - | 2 | 363 | 2024-01-19 | 0.38 | -0.04 | -9.52% | 82 | 8,733 |
| 27.70 | -6.20 | -18.29% | 1 | 6 | 2024-02-16 | 0.49 | +0.02 | +4.26% | 43 | 240 |
| 27.85 | -6.15 | -18.09% | 2 | 5 | 2024-03-15 | 0.59 | +0.04 | +7.27% | 10 | 385 |
| 28.30 | -3.20 | -10.16% | 5 | 34 | 2024-04-19 | 0.84 | +0.17 | +25.37% | 1 | 18 |
| 33.40 | 0.00 | - | 2 | 35 | 2024-06-21 | 1.11 | +0.02 | +1.83% | 1 | 3,103 |
| 30.59 | 0.00 | - | 1 | 436 | 2025-01-17 | 2.21 | 0.00 | - | 261 | 863 |
| 36.35 | 0.00 | - | 100 | 223 | 2025-06-20 | 2.76 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2026-01-16 | 4.30 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
