Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.82 | 0.00 | - | 1 | 0 | 2022-12-02 | 0.01 | 0.00 | - | 3 | 106 |
| 22.00 | 0.00 | - | 2 | 64 | 2022-12-09 | 0.01 | 0.00 | - | 5 | 34 |
| 22.35 | 0.00 | - | 1 | 2,602 | 2022-12-16 | 0.03 | 0.00 | - | 53 | 8,624 |
| 21.06 | 0.00 | - | 22 | 6 | 2022-12-23 | 0.03 | 0.00 | - | 2 | 44 |
| 19.64 | 0.00 | - | 2 | 3 | 2022-12-30 | 0.05 | 0.00 | - | 2 | 248 |
| 22.35 | 0.00 | - | 1 | 32,195 | 2023-01-20 | 0.23 | 0.00 | - | 23 | 23,498 |
| 22.51 | 0.00 | - | 1 | 48 | 2023-02-17 | 0.50 | 0.00 | - | 7 | 507 |
| 23.90 | 0.00 | - | 15 | 535 | 2023-03-17 | 0.67 | 0.00 | - | 9 | 5,911 |
| 24.37 | 0.00 | - | 5 | 821 | 2023-04-21 | 1.05 | 0.00 | - | 16 | 873 |
| 23.71 | 0.00 | - | 2 | 182 | 2023-06-16 | 1.50 | 0.00 | - | 320 | 3,157 |
| 24.80 | 0.00 | - | 1 | 32 | 2023-07-21 | 1.92 | 0.00 | - | 175 | 328 |
| 24.70 | 0.00 | - | 1 | 33 | 2023-09-15 | 2.35 | 0.00 | - | 1 | 66 |
| 25.65 | 0.00 | - | 1 | 433 | 2024-01-19 | 3.40 | 0.00 | - | 103 | 2,022 |
| 31.35 | 0.00 | - | 2 | 394 | 2025-01-17 | 6.15 | 0.00 | - | 5 | 453 |
© 2022 Yahoo. All rights reserved.
