New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.59+1.97 (+2.13%)
At close: 04:00PM EDT
94.84 +0.25 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.030.00-200
26.200.00-1002023-03-310.030.00-180
-----2023-04-060.010.00-10
-----2023-04-140.030.00--0
26.110.00-402023-04-210.040.00-110
-----2023-04-280.090.00-10
-----2023-05-190.130.00-100
31.150.00-102023-06-160.280.00-970
34.940.00-102023-07-210.400.00-10
36.300.00-1002023-09-150.660.00-10
-----2023-10-200.880.00-50
37.550.00-102024-01-191.530.00-10
-----2024-06-212.830.00-100
41.160.00-102025-01-173.620.00-20