Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.03 | 0.00 | - | 20 | 0 |
| 26.20 | 0.00 | - | 10 | 0 | 2023-03-31 | 0.03 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.03 | 0.00 | - | - | 0 |
| 26.11 | 0.00 | - | 4 | 0 | 2023-04-21 | 0.04 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-05-19 | 0.13 | 0.00 | - | 10 | 0 |
| 31.15 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.28 | 0.00 | - | 97 | 0 |
| 34.94 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.40 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 10 | 0 | 2023-09-15 | 0.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-20 | 0.88 | 0.00 | - | 5 | 0 |
| 37.55 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 2.83 | 0.00 | - | 10 | 0 |
| 41.16 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.62 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
