New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.68-0.30 (-0.36%)
At close: 04:00PM EST
81.51 -1.17 (-1.42%)
Pre-market: 09:01AM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.820.00-102022-12-020.010.00-3106
22.000.00-2642022-12-090.010.00-534
22.350.00-12,6022022-12-160.030.00-538,624
21.060.00-2262022-12-230.030.00-244
19.640.00-232022-12-300.050.00-2248
22.350.00-132,1952023-01-200.230.00-2323,498
22.510.00-1482023-02-170.500.00-7507
23.900.00-155352023-03-170.670.00-95,911
24.370.00-58212023-04-211.050.00-16873
23.710.00-21822023-06-161.500.00-3203,157
24.800.00-1322023-07-211.920.00-175328
24.700.00-1332023-09-152.350.00-166
25.650.00-14332024-01-193.400.00-1032,022
31.350.00-23942025-01-176.150.00-5453