Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00065000 | 2024-03-27 10:24AM EDT | 2024-05-17 | 71.50 | 62.45 | 63.60 | 0.00 | - | 3 | 4 | 126.47% |
| TSM240621C00065000 | 2023-12-20 3:53PM EDT | 2024-06-21 | 37.90 | 49.05 | 53.00 | 0.00 | - | 4 | 38 | 0.00% |
| TSM240719C00065000 | 2023-12-22 12:37PM EDT | 2024-07-19 | 40.25 | 51.35 | 54.50 | 0.00 | - | 3 | 2 | 0.00% |
| TSM240920C00065000 | 2024-01-10 10:30AM EDT | 2024-09-20 | 40.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSM241220C00065000 | 2024-01-18 11:11AM EDT | 2024-12-20 | 47.42 | 62.55 | 66.65 | 0.00 | - | 30 | 15 | 61.67% |
| TSM250117C00065000 | 2024-04-18 11:28AM EDT | 2025-01-17 | 72.00 | 64.05 | 66.95 | 0.00 | - | 17 | 2,611 | 65.04% |
| TSM250620C00065000 | 2024-03-12 10:39AM EDT | 2025-06-20 | 84.00 | 81.00 | 86.00 | 0.00 | - | 1 | 18 | 121.58% |
| TSM260116C00065000 | 2024-03-28 11:23AM EDT | 2026-01-16 | 68.46 | 65.50 | 70.00 | -8.59 | -11.15% | 1 | 2 | 51.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00065000 | 2024-04-15 2:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1 | 154 | 110.74% |
| TSM240621P00065000 | 2024-04-18 3:08PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.27 | 0.00 | - | 135 | 12,113 | 75.00% |
| TSM240719P00065000 | 2024-04-18 1:45PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.34 | 0.00 | - | 150 | 382 | 64.75% |
| TSM240816P00065000 | 2024-04-15 1:06PM EDT | 2024-08-16 | 0.21 | 0.20 | 0.24 | 0.00 | - | 8 | 299 | 57.72% |
| TSM240920P00065000 | 2024-04-18 9:49AM EDT | 2024-09-20 | 0.35 | 0.31 | 0.37 | 0.00 | - | 114 | 10,170 | 54.35% |
| TSM241018P00065000 | 2024-04-18 12:48PM EDT | 2024-10-18 | 0.41 | 0.39 | 0.47 | 0.00 | - | 1 | 67 | 52.05% |
| TSM241220P00065000 | 2024-04-05 10:40AM EDT | 2024-12-20 | 0.68 | 0.56 | 0.65 | 0.00 | - | 1 | 226 | 48.46% |
| TSM250117P00065000 | 2024-04-19 11:10AM EDT | 2025-01-17 | 0.75 | 0.69 | 0.84 | +0.03 | +4.17% | 48 | 10,186 | 48.34% |
| TSM250620P00065000 | 2024-03-11 12:37PM EDT | 2025-06-20 | 1.25 | 0.10 | 5.00 | 0.00 | - | 1 | 1,046 | 50.65% |
| TSM260116P00065000 | 2024-04-01 10:22AM EDT | 2026-01-16 | 2.05 | 1.82 | 2.31 | 0.00 | - | 1 | 58 | 40.33% |
© 2024 Yahoo. All rights reserved.