New Zealand markets close in 6 hours 41 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.90+0.49 (+0.57%)
At close: 04:00PM EDT
86.85 -0.05 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231006C000650002023-09-29 9:44AM EDT2023-10-0622.2521.8022.05+0.35+1.60%1494.53%
TSM231020C000650002023-09-20 3:21PM EDT2023-10-2023.0521.9522.400.00-125275.29%
TSM231117C000650002023-08-23 11:08AM EDT2023-11-1730.7521.2521.800.00-110.00%
TSM231215C000650002023-09-28 9:59AM EDT2023-12-1522.0222.8023.100.00-1353.54%
TSM240119C000650002023-09-21 10:43AM EDT2024-01-1922.5523.0523.500.00-395050.51%
TSM240216C000650002023-08-18 1:28PM EDT2024-02-1627.9025.8526.350.00-5565.78%
TSM240315C000650002023-09-27 10:48AM EDT2024-03-1522.6023.8024.350.00-3447.94%
TSM240419C000650002023-09-28 1:10PM EDT2024-04-1924.4524.1024.700.00-21045.91%
TSM240621C000650002023-09-19 3:39PM EDT2024-06-2126.7025.0025.750.00-142345.81%
TSM240920C000650002023-09-29 2:28PM EDT2024-09-2026.5026.1526.95+2.40+9.96%1144.81%
TSM250117C000650002023-09-29 11:37AM EDT2025-01-1728.0827.3528.25+2.16+8.33%12,54843.52%
TSM250620C000650002023-08-21 3:54PM EDT2025-06-2035.4029.9030.400.00--144.37%
TSM260116C000650002023-09-27 3:26PM EDT2026-01-1630.5030.4032.550.00-1143.95%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231006P000650002023-09-26 1:47PM EDT2023-10-060.010.000.070.00-11163398.44%
TSM231013P000650002023-09-28 2:14PM EDT2023-10-130.020.010.020.00-1331160.16%
TSM231020P000650002023-09-29 11:13AM EDT2023-10-200.050.030.050.00-1516,87755.08%
TSM231027P000650002023-09-29 2:00PM EDT2023-10-270.060.050.08-0.07-53.85%120450.59%
TSM231103P000650002023-09-29 11:43AM EDT2023-11-030.100.070.110.00-12748.93%
TSM231117P000650002023-09-29 12:51PM EDT2023-11-170.140.140.15-0.05-26.32%337,07743.36%
TSM231215P000650002023-09-28 3:23PM EDT2023-12-150.330.300.320.00-101,65339.89%
TSM240119P000650002023-09-29 1:16PM EDT2024-01-190.540.510.55-0.01-1.82%79,39337.31%
TSM240216P000650002023-09-28 11:51AM EDT2024-02-160.720.670.720.00-11,48935.67%
TSM240315P000650002023-09-28 11:22AM EDT2024-03-150.960.860.900.00-165634.57%
TSM240419P000650002023-09-29 1:54PM EDT2024-04-191.111.101.15-0.05-4.31%4197033.75%
TSM240621P000650002023-09-29 3:54PM EDT2024-06-211.571.531.60-0.24-13.26%174,57732.72%
TSM240920P000650002023-09-26 1:07PM EDT2024-09-202.511.792.580.00-11033.51%
TSM250117P000650002023-09-29 10:57AM EDT2025-01-172.942.573.40-0.41-12.24%51,11232.45%
TSM250620P000650002023-09-26 9:34AM EDT2025-06-204.303.504.400.00-54531.61%
TSM260116P000650002023-09-28 2:39PM EDT2026-01-165.204.755.800.00-91231.28%