New Zealand markets close in 6 hours 2 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.27-6.76 (-4.86%)
At close: 04:00PM EDT
131.24 -1.03 (-0.78%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240419C000650002024-01-04 4:48PM EDT2024-04-1935.6151.0051.850.00-1970.00%
TSM240517C000650002024-03-27 10:24AM EDT2024-05-1771.5067.0068.200.00-34127.44%
TSM240621C000650002023-12-20 3:53PM EDT2024-06-2137.9049.0553.000.00-4380.00%
TSM240719C000650002023-12-22 12:37PM EDT2024-07-1940.2551.3554.500.00-320.00%
TSM240920C000650002024-01-10 10:30AM EDT2024-09-2040.470.000.000.00-1110.00%
TSM241220C000650002024-01-18 11:11AM EDT2024-12-2047.4262.5566.650.00-30150.00%
TSM250117C000650002024-04-18 11:28AM EDT2025-01-1772.0067.5571.60-12.00-14.29%172,61463.35%
TSM250620C000650002024-03-12 10:39AM EDT2025-06-2084.0081.0086.000.00-118106.93%
TSM260116C000650002024-03-28 11:23AM EDT2026-01-1677.0570.5574.550.00-1253.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240419P000650002024-04-09 9:59AM EDT2024-04-190.010.000.010.00-11,349306.25%
TSM240517P000650002024-04-15 2:27PM EDT2024-05-170.040.000.030.00-115487.50%
TSM240621P000650002024-04-18 3:08PM EDT2024-06-210.050.040.15-0.05-50.00%13512,11372.46%
TSM240719P000650002024-04-18 1:45PM EDT2024-07-190.100.050.24-0.08-44.44%15032163.97%
TSM240816P000650002024-04-15 1:06PM EDT2024-08-160.210.180.210.00-829958.50%
TSM240920P000650002024-04-18 9:49AM EDT2024-09-200.350.310.35-0.05-12.50%11410,17055.91%
TSM241018P000650002024-04-18 12:48PM EDT2024-10-180.410.400.44+0.01+2.50%16653.61%
TSM241220P000650002024-04-05 10:40AM EDT2024-12-200.680.560.620.00-122649.66%
TSM250117P000650002024-04-18 11:04AM EDT2025-01-170.720.700.80-0.02-2.70%3010,18649.49%
TSM250620P000650002024-03-11 12:37PM EDT2025-06-201.250.105.000.00-11,04652.19%
TSM260116P000650002024-04-01 10:22AM EDT2026-01-162.051.942.060.00-15840.37%