New Zealand markets open in 2 hours 9 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.93+0.51 (+0.57%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617C000650002022-05-06 3:56PM EDT2022-06-1727.0425.5025.950.00-1054.69%
TSM220819C000650002022-04-28 2:07PM EDT2022-08-1924.7525.9026.550.00-1248.49%
TSM220916C000650002022-05-16 12:12AM EDT2022-09-1623.0526.2026.650.00--443.68%
TSM221021C000650002022-05-19 3:19PM EDT2022-10-2127.0026.5027.100.00-1143.51%
TSM230120C000650002022-05-24 10:50AM EDT2023-01-2026.5327.5028.050.00-111541.33%
TSM240119C000650002022-05-20 2:54PM EDT2024-01-1931.0530.9531.650.00-18339.04%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220527P000650002022-05-20 3:01PM EDT2022-05-270.020.000.020.00-11113168.75%
TSM220603P000650002022-05-20 1:13PM EDT2022-06-030.040.000.030.00-1020982.81%
TSM220610P000650002022-05-23 12:26PM EDT2022-06-100.040.000.040.00-206164.06%
TSM220617P000650002022-05-25 12:43PM EDT2022-06-170.090.060.070.00-151,78261.91%
TSM220624P000650002022-05-26 3:32PM EDT2022-06-240.110.050.12-0.04-26.67%143356.25%
TSM220701P000650002022-05-26 11:20AM EDT2022-07-010.120.070.16-0.03-20.00%19453.13%
TSM220715P000650002022-05-26 10:20AM EDT2022-07-150.280.250.28-0.07-20.00%126252.39%
TSM220819P000650002022-05-24 10:48AM EDT2022-08-190.790.550.600.00-639248.05%
TSM220916P000650002022-05-26 1:34PM EDT2022-09-160.860.830.89-0.15-14.85%11,61146.09%
TSM221021P000650002022-05-26 2:40PM EDT2022-10-211.231.131.23-0.14-10.22%415,12344.12%
TSM230120P000650002022-05-25 11:31AM EDT2023-01-202.352.052.160.00-41,48141.59%
TSM230616P000650002022-05-26 1:08PM EDT2023-06-163.153.153.50-0.20-5.97%165239.28%
TSM240119P000650002022-05-25 12:10PM EDT2024-01-195.354.655.200.00-143337.35%