New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.30-0.15 (-0.16%)
At close: 04:00PM EST
93.00 -0.30 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203C000650002023-01-13 11:22AM EST2023-02-0321.1028.2028.750.00-21139.06%
TSM230210C000650002023-01-27 12:53PM EST2023-02-1029.0928.2528.55-0.31-1.05%1289.84%
TSM230217C000650002023-01-24 11:02AM EST2023-02-1728.5328.2528.65-1.06-3.58%2027478.13%
TSM230224C000650002023-01-24 9:54AM EST2023-02-2430.7428.3528.800.00-2475.39%
TSM230317C000650002023-01-27 2:03PM EST2023-03-1729.4528.6529.00+0.15+0.51%11,77165.14%
TSM230421C000650002023-01-23 12:29PM EST2023-04-2130.9028.8029.200.00-461253.17%
TSM230616C000650002023-01-25 11:41AM EST2023-06-1628.5529.4529.950.00-236252.15%
TSM230721C000650002023-01-25 9:30AM EST2023-07-2129.4329.8530.200.00-134648.78%
TSM230915C000650002023-01-23 2:18PM EST2023-09-1532.3030.5530.950.00-102147.60%
TSM240119C000650002023-01-27 12:59PM EST2024-01-1932.8031.8532.40+0.82+2.56%31,11945.36%
TSM250117C000650002023-01-26 11:03AM EST2025-01-1736.2035.0036.450.00-13,76044.06%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000650002023-01-25 10:33AM EST2023-02-030.020.000.040.00-168103.13%
TSM230210P000650002023-01-25 10:32AM EST2023-02-100.020.000.020.00-51067.19%
TSM230217P000650002023-01-27 1:19PM EST2023-02-170.030.010.040.00-36,16760.94%
TSM230224P000650002023-01-23 12:20PM EST2023-02-240.050.020.050.00-33255.08%
TSM230303P000650002023-01-27 10:32AM EST2023-03-030.040.040.06-0.03-42.86%152551.56%
TSM230317P000650002023-01-27 3:53PM EST2023-03-170.090.090.11-0.01-10.00%328,31948.73%
TSM230421P000650002023-01-27 3:45PM EST2023-04-210.240.230.26-0.03-11.11%423,66843.07%
TSM230616P000650002023-01-26 1:39PM EST2023-06-160.590.550.580.00-13,60539.43%
TSM230721P000650002023-01-27 1:16PM EST2023-07-210.750.770.84-0.05-6.25%127538.57%
TSM230915P000650002023-01-25 12:25PM EST2023-09-151.301.071.190.00-631836.87%
TSM240119P000650002023-01-27 3:26PM EST2024-01-191.931.772.00-0.02-1.03%44,34034.75%
TSM250117P000650002023-01-27 12:20PM EST2025-01-174.034.004.65-0.52-11.43%1148733.70%