New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.10 +0.10 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.85-4.85-41.45%112022-07-080.18+0.14+350.00%2,562102
7.90-4.10-34.17%21462022-07-150.76+0.46+153.33%6661,633
-----2022-07-221.04+0.69+197.14%14641
17.450.00--02022-07-291.40+0.86+159.26%8251
8.61+8.61-1002022-08-051.70+0.60+54.55%304
-----2022-08-121.81+1.81-5-
9.20-5.60-37.84%672402022-08-192.05+0.88+75.21%201716
9.75-2.95-23.23%52092022-09-162.85+1.05+58.33%1,6781,576
11.00-6.91-38.58%111312022-10-213.81+1.18+44.87%9554,986
12.90-3.58-21.72%271,1602023-01-205.35+1.15+27.38%1,31415,187
18.900.00--62023-03-176.30+1.55+32.63%2,081706
21.460.00-1232023-06-167.10+1.50+26.79%5,7751,828
17.40-3.50-16.75%141732024-01-199.05+1.20+15.29%9162