Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 21 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 49 | 327 |
| 17.60 | 0.00 | - | - | 1 | 2023-04-06 | 0.02 | 0.00 | - | 10 | 112 |
| - | - | - | - | - | 2023-04-14 | 0.12 | +0.04 | +50.00% | 1 | 26 |
| 26.03 | 0.00 | - | 2 | 1,129 | 2023-04-21 | 0.18 | +0.05 | +38.46% | 104 | 8,378 |
| 18.80 | 0.00 | - | - | 1 | 2023-04-28 | 0.20 | +0.03 | +17.65% | 3 | 29 |
| - | - | - | - | - | 2023-05-05 | 0.38 | +0.38 | - | 5 | - |
| 23.45 | -3.08 | -11.61% | 9 | 42,594 | 2023-05-19 | 0.48 | +0.10 | +26.32% | 508 | 10,396 |
| 24.48 | -1.57 | -6.03% | 1 | 679 | 2023-06-16 | 0.81 | +0.19 | +30.65% | 42 | 7,611 |
| 26.28 | 0.00 | - | 1 | 220 | 2023-07-21 | 0.98 | 0.00 | - | 489 | 685 |
| 25.90 | -2.30 | -8.16% | 3 | 89 | 2023-09-15 | 1.73 | +0.10 | +6.13% | 5 | 2,703 |
| 21.65 | 0.00 | - | 1 | 28 | 2023-10-20 | 2.14 | +0.24 | +12.63% | 4 | 102 |
| 27.35 | -2.52 | -8.44% | 11 | 1,470 | 2024-01-19 | 3.10 | +0.41 | +15.24% | 24 | 10,148 |
| 31.59 | +31.59 | - | - | 30 | 2024-06-21 | 3.95 | 0.00 | - | 5 | 13 |
| 31.70 | -0.88 | -2.70% | 4 | 1,829 | 2025-01-17 | 6.20 | +0.75 | +13.76% | 1 | 781 |
© 2023 Yahoo. All rights reserved.
