Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | -4.85 | -41.45% | 1 | 1 | 2022-07-08 | 0.18 | +0.14 | +350.00% | 2,562 | 102 |
| 7.90 | -4.10 | -34.17% | 21 | 46 | 2022-07-15 | 0.76 | +0.46 | +153.33% | 666 | 1,633 |
| - | - | - | - | - | 2022-07-22 | 1.04 | +0.69 | +197.14% | 146 | 41 |
| 17.45 | 0.00 | - | - | 0 | 2022-07-29 | 1.40 | +0.86 | +159.26% | 82 | 51 |
| 8.61 | +8.61 | - | 10 | 0 | 2022-08-05 | 1.70 | +0.60 | +54.55% | 30 | 4 |
| - | - | - | - | - | 2022-08-12 | 1.81 | +1.81 | - | 5 | - |
| 9.20 | -5.60 | -37.84% | 67 | 240 | 2022-08-19 | 2.05 | +0.88 | +75.21% | 201 | 716 |
| 9.75 | -2.95 | -23.23% | 5 | 209 | 2022-09-16 | 2.85 | +1.05 | +58.33% | 1,678 | 1,576 |
| 11.00 | -6.91 | -38.58% | 11 | 131 | 2022-10-21 | 3.81 | +1.18 | +44.87% | 955 | 4,986 |
| 12.90 | -3.58 | -21.72% | 27 | 1,160 | 2023-01-20 | 5.35 | +1.15 | +27.38% | 1,314 | 15,187 |
| 18.90 | 0.00 | - | - | 6 | 2023-03-17 | 6.30 | +1.55 | +32.63% | 2,081 | 706 |
| 21.46 | 0.00 | - | 1 | 23 | 2023-06-16 | 7.10 | +1.50 | +26.79% | 5,775 | 1,828 |
| 17.40 | -3.50 | -16.75% | 14 | 173 | 2024-01-19 | 9.05 | +1.20 | +15.29% | 9 | 162 |
© 2022 Yahoo. All rights reserved.
