Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 3 | 3 | 2023-10-06 | 0.01 | 0.00 | - | 46 | 2,589 |
| - | - | - | - | - | 2023-10-13 | 0.02 | -0.02 | -50.00% | 53 | 92 |
| 15.00 | 0.00 | - | 9 | 7,039 | 2023-10-20 | 0.08 | -0.02 | -20.00% | 124 | 24,863 |
| - | - | - | - | - | 2023-10-27 | 0.13 | -0.02 | -13.33% | 11 | 69 |
| - | - | - | - | - | 2023-11-03 | 0.16 | -0.05 | -23.81% | 1 | 46 |
| 15.56 | 0.00 | - | 9 | 13 | 2023-11-17 | 0.29 | 0.00 | - | 29 | 977 |
| 22.30 | 0.00 | - | 1 | 135 | 2023-12-15 | 0.52 | -0.05 | -8.77% | 4 | 5,845 |
| 17.20 | 0.00 | - | 8 | 1,393 | 2024-01-19 | 0.88 | -0.05 | -5.38% | 18 | 11,013 |
| 18.30 | 0.00 | - | 11 | 15 | 2024-02-16 | 1.44 | 0.00 | - | 14 | 1,123 |
| 18.30 | 0.00 | - | 5 | 80 | 2024-03-15 | 1.37 | -0.34 | -19.88% | 4 | 2,390 |
| 19.75 | 0.00 | - | 12 | 33 | 2024-04-19 | 1.72 | -0.10 | -5.49% | 21 | 993 |
| 20.25 | 0.00 | - | 3 | 79 | 2024-06-21 | 2.25 | -0.15 | -6.25% | 425 | 7,487 |
| - | - | - | - | - | 2024-09-20 | 3.10 | 0.00 | - | 21 | 56 |
| 24.03 | 0.00 | - | 3 | 2,371 | 2025-01-17 | 4.15 | 0.00 | - | 1 | 2,252 |
| 26.25 | +1.93 | +7.94% | 1 | 165 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 12 |
| 26.50 | 0.00 | - | - | 1 | 2026-01-16 | 6.32 | -0.68 | -9.71% | 2 | 29 |
© 2023 Yahoo. All rights reserved.
