Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EST. Market open.
Strike:70.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 22 | 339 | 2022-12-02 | 0.01 | 0.00 | - | 1 | 539 |
| 13.00 | 0.00 | - | 2 | 189 | 2022-12-09 | 0.01 | 0.00 | - | 16 | 318 |
| 13.02 | 0.00 | - | 28 | 4,903 | 2022-12-16 | 0.10 | 0.00 | - | 151 | 10,692 |
| 12.96 | 0.00 | - | 40 | 312 | 2022-12-23 | 0.19 | 0.00 | - | 3 | 80 |
| 12.04 | 0.00 | - | 11 | 62 | 2022-12-30 | 0.25 | 0.00 | - | 18 | 455 |
| 13.25 | 0.00 | - | 22 | 33 | 2023-01-06 | 0.43 | 0.00 | - | 15 | 139 |
| 13.72 | 0.00 | - | 193 | 9,141 | 2023-01-20 | 0.83 | 0.00 | - | 182 | 11,311 |
| 14.70 | 0.00 | - | 7 | 122 | 2023-02-17 | 1.37 | 0.00 | - | 36 | 427 |
| 15.12 | 0.00 | - | 1,188 | 1,983 | 2023-03-17 | 1.86 | 0.00 | - | 8 | 4,838 |
| 15.81 | 0.00 | - | 102 | 1,403 | 2023-04-21 | 2.48 | 0.00 | - | 82 | 6,461 |
| 17.25 | 0.00 | - | 69 | 542 | 2023-06-16 | 3.29 | 0.00 | - | 5 | 7,438 |
| 15.10 | 0.00 | - | 1 | 235 | 2023-07-21 | 4.00 | 0.00 | - | 2 | 188 |
| 18.63 | 0.00 | - | 1 | 42 | 2023-09-15 | 4.80 | 0.00 | - | 2 | 69 |
| 20.55 | 0.00 | - | 1 | 1,426 | 2024-01-19 | 6.00 | 0.00 | - | 1 | 1,531 |
| 25.15 | 0.00 | - | 2 | 1,762 | 2025-01-17 | 8.95 | 0.00 | - | 1 | 203 |
© 2022 Yahoo. All rights reserved.
