New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.52-1.16 (-1.40%)
As of 09:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.900.00-223392022-12-020.010.00-1539
13.000.00-21892022-12-090.010.00-16318
13.020.00-284,9032022-12-160.100.00-15110,692
12.960.00-403122022-12-230.190.00-380
12.040.00-11622022-12-300.250.00-18455
13.250.00-22332023-01-060.430.00-15139
13.720.00-1939,1412023-01-200.830.00-18211,311
14.700.00-71222023-02-171.370.00-36427
15.120.00-1,1881,9832023-03-171.860.00-84,838
15.810.00-1021,4032023-04-212.480.00-826,461
17.250.00-695422023-06-163.290.00-57,438
15.100.00-12352023-07-214.000.00-2188
18.630.00-1422023-09-154.800.00-269
20.550.00-11,4262024-01-196.000.00-11,531
25.150.00-21,7622025-01-178.950.00-1203