New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.90+0.49 (+0.57%)
At close: 04:00PM EDT
86.85 -0.05 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.800.00-332023-10-060.010.00-462,589
-----2023-10-130.02-0.02-50.00%5392
15.000.00-97,0392023-10-200.08-0.02-20.00%12424,863
-----2023-10-270.13-0.02-13.33%1169
-----2023-11-030.16-0.05-23.81%146
15.560.00-9132023-11-170.290.00-29977
22.300.00-11352023-12-150.52-0.05-8.77%45,845
17.200.00-81,3932024-01-190.88-0.05-5.38%1811,013
18.300.00-11152024-02-161.440.00-141,123
18.300.00-5802024-03-151.37-0.34-19.88%42,390
19.750.00-12332024-04-191.72-0.10-5.49%21993
20.250.00-3792024-06-212.25-0.15-6.25%4257,487
-----2024-09-203.100.00-2156
24.030.00-32,3712025-01-174.150.00-12,252
26.25+1.93+7.94%11652025-06-205.450.00-112
26.500.00--12026-01-166.32-0.68-9.71%229