New Zealand markets close in 2 hours 1 minute

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.79-1.80 (-1.90%)
At close: 04:00PM EDT
92.93 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.350.00-2102023-03-310.010.00-49327
17.600.00--12023-04-060.020.00-10112
-----2023-04-140.12+0.04+50.00%126
26.030.00-21,1292023-04-210.18+0.05+38.46%1048,378
18.800.00--12023-04-280.20+0.03+17.65%329
-----2023-05-050.38+0.38-5-
23.45-3.08-11.61%942,5942023-05-190.48+0.10+26.32%50810,396
24.48-1.57-6.03%16792023-06-160.81+0.19+30.65%427,611
26.280.00-12202023-07-210.980.00-489685
25.90-2.30-8.16%3892023-09-151.73+0.10+6.13%52,703
21.650.00-1282023-10-202.14+0.24+12.63%4102
27.35-2.52-8.44%111,4702024-01-193.10+0.41+15.24%2410,148
31.59+31.59--302024-06-213.950.00-513
31.70-0.88-2.70%41,8292025-01-176.20+0.75+13.76%1781