Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:71.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203C00071000 | 2023-01-11 10:15AM EST | 2023-02-03 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM230210C00071000 | 2023-01-23 12:48PM EST | 2023-02-10 | 24.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230224C00071000 | 2023-01-18 2:30PM EST | 2023-02-24 | 19.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM230303C00071000 | 2023-01-26 11:50AM EST | 2023-03-03 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203P00071000 | 2023-01-24 1:17PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM230210P00071000 | 2023-01-30 3:54PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| TSM230224P00071000 | 2023-01-23 10:11AM EST | 2023-02-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM230303P00071000 | 2023-01-26 2:04PM EST | 2023-03-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
