New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.13-0.17 (-0.18%)
At close: 04:00PM EST
93.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203C000710002023-01-11 10:15AM EST2023-02-0310.800.000.000.00-200.00%
TSM230210C000710002023-01-23 12:48PM EST2023-02-1024.580.000.000.00-100.00%
TSM230224C000710002023-01-18 2:30PM EST2023-02-2419.470.000.000.00-200.00%
TSM230303C000710002023-01-26 11:50AM EST2023-03-0322.400.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000710002023-01-24 1:17PM EST2023-02-030.020.000.000.00-1050.00%
TSM230210P000710002023-01-30 3:54PM EST2023-02-100.010.000.000.00-51025.00%
TSM230224P000710002023-01-23 10:11AM EST2023-02-240.090.000.000.00-1025.00%
TSM230303P000710002023-01-26 2:04PM EST2023-03-030.100.000.000.00-1025.00%