New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.94-1.83 (-2.04%)
At close: 04:00PM EDT
87.99 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812C000730002022-08-08 11:32AM EDT2022-08-1214.750.000.000.00-1600.00%
TSM220826C000730002022-08-05 11:41AM EDT2022-08-2616.840.000.000.00-9000.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812P000730002022-08-08 12:24PM EDT2022-08-120.030.000.000.00-149050.00%
TSM220826P000730002022-08-08 2:22PM EDT2022-08-260.200.000.000.00-5025.00%