Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812C00073000 | 2022-08-08 11:32AM EDT | 2022-08-12 | 14.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSM220826C00073000 | 2022-08-05 11:41AM EDT | 2022-08-26 | 16.84 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812P00073000 | 2022-08-08 12:24PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| TSM220826P00073000 | 2022-08-08 2:22PM EDT | 2022-08-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
