Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:73.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203C00073000 | 2023-01-06 9:48AM EST | 2023-02-03 | 5.40 | 20.25 | 20.55 | 0.00 | - | 1 | 10 | 90.63% |
| TSM230210C00073000 | 2023-01-12 3:58PM EST | 2023-02-10 | 14.35 | 20.35 | 20.60 | 0.00 | - | 1 | 15 | 70.70% |
| TSM230224C00073000 | 2023-01-27 3:06PM EST | 2023-02-24 | 21.03 | 20.45 | 20.85 | +11.40 | +118.38% | 1 | 0 | 57.47% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203P00073000 | 2023-01-25 2:41PM EST | 2023-02-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 126 | 70.31% |
| TSM230210P00073000 | 2023-01-26 10:29AM EST | 2023-02-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 72 | 52.73% |
| TSM230224P00073000 | 2023-01-27 10:04AM EST | 2023-02-24 | 0.09 | 0.07 | 0.12 | -0.07 | -43.75% | 1 | 28 | 46.78% |
| TSM230303P00073000 | 2023-01-23 2:12PM EST | 2023-03-03 | 0.12 | 0.10 | 0.14 | 0.00 | - | 3 | 3 | 42.97% |
© 2023 Yahoo. All rights reserved.
