New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.30-0.15 (-0.16%)
At close: 04:00PM EST
93.00 -0.30 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203C000730002023-01-06 9:48AM EST2023-02-035.4020.2520.550.00-11090.63%
TSM230210C000730002023-01-12 3:58PM EST2023-02-1014.3520.3520.600.00-11570.70%
TSM230224C000730002023-01-27 3:06PM EST2023-02-2421.0320.4520.85+11.40+118.38%1057.47%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000730002023-01-25 2:41PM EST2023-02-030.020.000.030.00-512670.31%
TSM230210P000730002023-01-26 10:29AM EST2023-02-100.030.020.030.00-17252.73%
TSM230224P000730002023-01-27 10:04AM EST2023-02-240.090.070.12-0.07-43.75%12846.78%
TSM230303P000730002023-01-23 2:12PM EST2023-03-030.120.100.140.00-3342.97%