New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.10 +0.10 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.92-4.27-59.39%87102022-07-080.83+0.60+260.87%343232
3.95-3.85-49.36%1874502022-07-151.97+1.19+152.56%2,6074,611
5.10-4.70-47.96%102022-07-222.31+1.19+106.25%117143
4.70-3.50-42.68%14312022-07-292.73+1.35+97.83%65113
5.36+5.36-302022-08-053.00+1.26+72.41%1629
5.40-3.50-39.33%2322022-08-123.45+3.45-1060
5.80-3.00-34.09%3711542022-08-193.62+1.53+73.21%4323,820
6.70-2.30-25.56%182612022-09-164.60+1.70+58.62%8211,705
7.52-6.93-47.96%162732022-10-215.65+1.82+47.52%1,4354,993
9.85-4.65-32.07%1091,0582023-01-207.47+1.66+28.57%2,9146,016
11.01-8.29-42.95%162023-03-178.25+2.70+48.65%1,1001,360
12.05-6.55-35.22%3142023-06-169.18+1.88+25.75%1552,493
15.00-3.00-16.67%24862024-01-1911.40+1.95+20.63%551,126