New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.54-0.15 (-0.11%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.000.00-102024-04-050.020.00-35
-----2024-04-120.010.00-1503
57.250.00-52502024-04-190.03+0.02+200.00%12,041
66.620.00-1272024-05-170.080.00-3247
65.100.00-11192024-06-210.150.00-64,562
56.050.00-5132024-07-190.470.00-11,087
57.560.00-212024-08-160.460.00-33
64.200.00-1212024-09-200.540.00-15,203
-----2024-10-180.590.00-8181
-----2024-11-150.720.00--6
69.190.00-112024-12-200.860.00-1102
64.750.00-43252025-01-171.110.00-26,428
66.390.00-11282025-06-202.150.00-5984
71.850.00-1912026-01-163.050.00-1903