Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | 8 | 3 | 2023-03-31 | 0.02 | 0.00 | - | 342 | 273 |
| 11.38 | 0.00 | - | 1 | 15 | 2023-04-06 | 0.06 | +0.03 | +100.00% | 5 | 150 |
| - | - | - | - | - | 2023-04-14 | 0.21 | +0.07 | +50.00% | 3 | 140 |
| 18.05 | -2.05 | -10.20% | 3 | 796 | 2023-04-21 | 0.34 | +0.07 | +25.93% | 86 | 4,987 |
| 15.30 | 0.00 | - | - | 0 | 2023-04-28 | 0.43 | +0.05 | +13.16% | 1 | 47 |
| 19.15 | -2.35 | -10.93% | 4 | 114 | 2023-05-19 | 0.80 | +0.21 | +35.59% | 130 | 4,854 |
| 20.40 | -1.49 | -6.81% | 1 | 544 | 2023-06-16 | 1.29 | +0.34 | +35.79% | 24 | 7,972 |
| 21.40 | 0.00 | - | 2 | 260 | 2023-07-21 | 1.83 | +0.35 | +23.65% | 2 | 1,510 |
| 22.21 | -1.74 | -7.27% | 1 | 144 | 2023-09-15 | 2.49 | +0.39 | +18.57% | 6 | 2,182 |
| 22.05 | -2.18 | -9.00% | 7 | 7 | 2023-10-20 | 3.05 | +0.59 | +23.98% | 3 | 1,187 |
| 24.00 | -1.03 | -4.12% | 1 | 884 | 2024-01-19 | 4.24 | +0.29 | +7.34% | 133 | 5,831 |
| - | - | - | - | - | 2024-06-21 | 5.90 | -0.35 | -5.60% | 2 | 35 |
| 28.00 | -1.80 | -6.04% | 1 | 460 | 2025-01-17 | 7.00 | 0.00 | - | 9 | 1,026 |
© 2023 Yahoo. All rights reserved.
