New Zealand markets close in 3 hours 55 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.29-1.95 (-2.26%)
At close: 04:00PM EDT
84.35 +0.06 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.900.00--02023-09-290.01-0.01-50.00%3,5143,083
13.440.00--22023-10-060.08+0.01+14.29%1101
-----2023-10-130.130.00-3798
9.95-1.48-12.95%22092023-10-200.44+0.12+37.50%7446,959
11.600.00-5102023-10-270.56+0.06+12.00%39333
-----2023-11-030.70+0.16+29.63%66
12.280.00-1582023-11-170.96+0.24+33.33%931,893
13.040.00-1372023-12-151.44+0.25+21.01%4607,564
12.28-1.26-9.31%29612024-01-192.06+0.36+21.18%4309,812
13.50-0.67-4.73%6232024-02-162.42+0.36+17.48%964,381
14.05-1.22-7.99%4862024-03-152.70+0.37+15.88%5003,881
15.850.00-4172024-04-193.30+0.31+10.37%369791
16.850.00-11242024-06-214.05+0.45+12.50%174,320
19.950.00-83562025-01-176.00+0.40+7.14%32,402
22.200.00-11072025-06-206.900.00-3546
24.790.00-222026-01-168.500.00-33