New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.74-0.94 (-1.14%)
As of 09:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.700.00-101732022-12-020.010.00-7172,028
7.870.00-122922022-12-090.070.00-95625
8.250.00-502,7872022-12-160.350.00-4457,377
7.000.00-21082022-12-230.520.00-6434
7.790.00-11582022-12-300.680.00-87359
7.750.00-152023-01-060.910.00-837
9.450.00-31316,0452023-01-201.580.00-23014,521
10.590.00-73052023-02-172.370.00-355,605
11.250.00-1,2292,6422023-03-172.930.00-565,818
12.020.00-202023-04-213.900.00-41,741
13.650.00-276612023-06-165.130.00-15,007
12.000.00-12412023-07-215.350.00-279
13.700.00-1152023-09-156.600.00-10206
17.350.00-16122024-01-197.450.00-1,1002,515
23.080.00-11292025-01-1711.400.00-10455