New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.79-1.80 (-1.90%)
At close: 04:00PM EDT
92.93 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.850.00-832023-03-310.020.00-342273
11.380.00-1152023-04-060.06+0.03+100.00%5150
-----2023-04-140.21+0.07+50.00%3140
18.05-2.05-10.20%37962023-04-210.34+0.07+25.93%864,987
15.300.00--02023-04-280.43+0.05+13.16%147
19.15-2.35-10.93%41142023-05-190.80+0.21+35.59%1304,854
20.40-1.49-6.81%15442023-06-161.29+0.34+35.79%247,972
21.400.00-22602023-07-211.83+0.35+23.65%21,510
22.21-1.74-7.27%11442023-09-152.49+0.39+18.57%62,182
22.05-2.18-9.00%772023-10-203.05+0.59+23.98%31,187
24.00-1.03-4.12%18842024-01-194.24+0.29+7.34%1335,831
-----2024-06-215.90-0.35-5.60%235
28.00-1.80-6.04%14602025-01-177.000.00-91,026