Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | - | 0 | 2023-09-29 | 0.01 | -0.01 | -50.00% | 3,514 | 3,083 |
| 13.44 | 0.00 | - | - | 2 | 2023-10-06 | 0.08 | +0.01 | +14.29% | 1 | 101 |
| - | - | - | - | - | 2023-10-13 | 0.13 | 0.00 | - | 37 | 98 |
| 9.95 | -1.48 | -12.95% | 2 | 209 | 2023-10-20 | 0.44 | +0.12 | +37.50% | 744 | 6,959 |
| 11.60 | 0.00 | - | 5 | 10 | 2023-10-27 | 0.56 | +0.06 | +12.00% | 39 | 333 |
| - | - | - | - | - | 2023-11-03 | 0.70 | +0.16 | +29.63% | 6 | 6 |
| 12.28 | 0.00 | - | 1 | 58 | 2023-11-17 | 0.96 | +0.24 | +33.33% | 93 | 1,893 |
| 13.04 | 0.00 | - | 1 | 37 | 2023-12-15 | 1.44 | +0.25 | +21.01% | 460 | 7,564 |
| 12.28 | -1.26 | -9.31% | 2 | 961 | 2024-01-19 | 2.06 | +0.36 | +21.18% | 430 | 9,812 |
| 13.50 | -0.67 | -4.73% | 6 | 23 | 2024-02-16 | 2.42 | +0.36 | +17.48% | 96 | 4,381 |
| 14.05 | -1.22 | -7.99% | 4 | 86 | 2024-03-15 | 2.70 | +0.37 | +15.88% | 500 | 3,881 |
| 15.85 | 0.00 | - | 4 | 17 | 2024-04-19 | 3.30 | +0.31 | +10.37% | 369 | 791 |
| 16.85 | 0.00 | - | 1 | 124 | 2024-06-21 | 4.05 | +0.45 | +12.50% | 17 | 4,320 |
| 19.95 | 0.00 | - | 8 | 356 | 2025-01-17 | 6.00 | +0.40 | +7.14% | 3 | 2,402 |
| 22.20 | 0.00 | - | 1 | 107 | 2025-06-20 | 6.90 | 0.00 | - | 35 | 46 |
| 24.79 | 0.00 | - | 2 | 2 | 2026-01-16 | 8.50 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.
