Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203C00077000 | 2023-02-01 3:53PM EST | 2023-02-03 | 17.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSM230210C00077000 | 2023-02-01 3:53PM EST | 2023-02-10 | 17.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM230224C00077000 | 2023-01-13 1:06PM EST | 2023-02-24 | 10.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM230303C00077000 | 2023-02-01 3:50PM EST | 2023-03-03 | 18.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203P00077000 | 2023-01-27 12:15PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TSM230210P00077000 | 2023-02-02 1:01PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSM230224P00077000 | 2023-02-02 3:28PM EST | 2023-02-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSM230303P00077000 | 2023-01-30 9:55AM EST | 2023-03-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
