Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812C00077000 | 2022-08-08 11:14AM EDT | 2022-08-12 | 10.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM220819C00077000 | 2022-08-04 1:24PM EDT | 2022-08-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220826C00077000 | 2022-08-04 10:09AM EDT | 2022-08-26 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220902C00077000 | 2022-08-04 1:02PM EDT | 2022-09-02 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM220909C00077000 | 2022-07-29 1:26PM EDT | 2022-09-09 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812P00077000 | 2022-08-08 3:24PM EDT | 2022-08-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TSM220819P00077000 | 2022-08-08 2:42PM EDT | 2022-08-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TSM220826P00077000 | 2022-08-08 11:02AM EDT | 2022-08-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM220902P00077000 | 2022-08-08 11:53AM EDT | 2022-09-02 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM220909P00077000 | 2022-08-08 12:32PM EDT | 2022-09-09 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM220923P00077000 | 2022-08-08 3:12PM EDT | 2022-09-23 | 1.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
