Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM230203C00077000 | 2023-02-01 3:53PM EST | 2023-02-03 | 17.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
TSM230210C00077000 | 2023-02-01 3:53PM EST | 2023-02-10 | 17.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TSM230224C00077000 | 2023-01-13 1:06PM EST | 2023-02-24 | 10.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TSM230303C00077000 | 2023-02-01 3:50PM EST | 2023-03-03 | 18.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM230203P00077000 | 2023-01-27 12:15PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
TSM230210P00077000 | 2023-02-02 1:01PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
TSM230224P00077000 | 2023-02-02 3:28PM EST | 2023-02-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
TSM230303P00077000 | 2023-01-30 9:55AM EST | 2023-03-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |