New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.94-1.83 (-2.04%)
At close: 04:00PM EDT
87.99 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812C000770002022-08-08 11:14AM EDT2022-08-1210.880.000.000.00-200.00%
TSM220819C000770002022-08-04 1:24PM EDT2022-08-1911.250.000.000.00-100.00%
TSM220826C000770002022-08-04 10:09AM EDT2022-08-2611.430.000.000.00-100.00%
TSM220902C000770002022-08-04 1:02PM EDT2022-09-0211.700.000.000.00--00.00%
TSM220909C000770002022-07-29 1:26PM EDT2022-09-0912.370.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812P000770002022-08-08 3:24PM EDT2022-08-120.040.000.000.00-23025.00%
TSM220819P000770002022-08-08 2:42PM EDT2022-08-190.180.000.000.00-30012.50%
TSM220826P000770002022-08-08 11:02AM EDT2022-08-260.360.000.000.00-5012.50%
TSM220902P000770002022-08-08 11:53AM EDT2022-09-020.590.000.000.00-5012.50%
TSM220909P000770002022-08-08 12:32PM EDT2022-09-090.800.000.000.00-5012.50%
TSM220923P000770002022-08-08 3:12PM EDT2022-09-231.160.000.000.00-1506.25%