New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.65+1.91 (+2.02%)
At close: 04:00PM EST
95.90 -0.75 (-0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203C000770002023-02-01 3:53PM EST2023-02-0317.780.000.000.00-2500.00%
TSM230210C000770002023-02-01 3:53PM EST2023-02-1017.860.000.000.00-300.00%
TSM230224C000770002023-01-13 1:06PM EST2023-02-2410.450.000.000.00-600.00%
TSM230303C000770002023-02-01 3:50PM EST2023-03-0318.280.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000770002023-01-27 12:15PM EST2023-02-030.020.000.000.00-17050.00%
TSM230210P000770002023-02-02 1:01PM EST2023-02-100.020.000.000.00-4025.00%
TSM230224P000770002023-02-02 3:28PM EST2023-02-240.080.000.000.00-4025.00%
TSM230303P000770002023-01-30 9:55AM EST2023-03-030.210.000.000.00-1012.50%