New Zealand markets open in 7 hours 39 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.81+3.56 (+5.14%)
At close: 04:00PM EDT
72.91 +0.10 (+0.14%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Strike:77.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-1203002022-10-074.290.00-2276
0.680.00-861142022-10-148.450.00-1188
1.030.00-2982,9112022-10-218.200.00-1337
1.350.00-231652022-10-288.670.00-637
1.580.00-7222022-11-048.620.00-25