Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812C00078000 | 2022-07-29 11:49AM EDT | 2022-08-12 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM220819C00078000 | 2022-08-05 9:57AM EDT | 2022-08-19 | 12.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM220826C00078000 | 2022-08-02 2:07PM EDT | 2022-08-26 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812P00078000 | 2022-08-08 1:51PM EDT | 2022-08-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| TSM220819P00078000 | 2022-08-08 3:46PM EDT | 2022-08-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| TSM220826P00078000 | 2022-08-08 2:22PM EDT | 2022-08-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| TSM220902P00078000 | 2022-08-08 12:29PM EDT | 2022-09-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSM220909P00078000 | 2022-08-08 11:11AM EDT | 2022-09-09 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM220923P00078000 | 2022-08-08 3:41PM EDT | 2022-09-23 | 1.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
