Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:78.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231222C00078000 | 2023-12-05 12:09PM EST | 2023-12-22 | 18.30 | 18.70 | 19.00 | -1.70 | -8.50% | 1 | 1 | 56.06% |
| TSM231229C00078000 | 2023-11-15 3:36PM EST | 2023-12-29 | 21.51 | 18.60 | 19.05 | 0.00 | - | - | 4 | 55.66% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231208P00078000 | 2023-11-20 1:03PM EST | 2023-12-08 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 15 | 170.31% |
| TSM231215P00078000 | 2023-12-05 3:05PM EST | 2023-12-15 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 60 | 28 | 57.81% |
| TSM231222P00078000 | 2023-11-20 2:04PM EST | 2023-12-22 | 0.10 | 0.04 | 0.06 | 0.00 | - | 2 | 2 | 47.66% |
| TSM231229P00078000 | 2023-11-29 11:50AM EST | 2023-12-29 | 0.08 | 0.06 | 0.08 | 0.00 | - | 2 | 3 | 41.99% |
| TSM240105P00078000 | 2023-12-04 1:45PM EST | 2024-01-05 | 0.10 | 0.09 | 0.11 | 0.00 | - | 1 | 20 | 38.87% |
© 2023 Yahoo. All rights reserved.