New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.30-0.15 (-0.16%)
At close: 04:00PM EST
93.00 -0.30 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203C000780002023-01-26 10:57AM EST2023-02-0315.6815.3015.55+0.44+2.89%514272.27%
TSM230210C000780002023-01-27 12:51PM EST2023-02-1016.1015.4015.60+2.90+21.97%22255.96%
TSM230224C000780002023-01-18 3:58PM EST2023-02-2412.2815.6015.900.00-11351.32%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000780002023-01-27 12:21PM EST2023-02-030.010.010.03-0.02-66.67%35454.69%
TSM230210P000780002023-01-27 1:03PM EST2023-02-100.040.040.06-0.06-60.00%157545.12%
TSM230224P000780002023-01-26 3:33PM EST2023-02-240.190.160.190.00-52239.16%
TSM230303P000780002023-01-23 11:04AM EST2023-03-030.280.230.270.00-12337.70%