New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.94-1.83 (-2.04%)
At close: 04:00PM EDT
87.99 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812C000780002022-07-29 11:49AM EDT2022-08-1210.750.000.000.00-200.00%
TSM220819C000780002022-08-05 9:57AM EDT2022-08-1912.390.000.000.00-300.00%
TSM220826C000780002022-08-02 2:07PM EDT2022-08-269.400.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812P000780002022-08-08 1:51PM EDT2022-08-120.060.000.000.00-155025.00%
TSM220819P000780002022-08-08 3:46PM EDT2022-08-190.190.000.000.00-87012.50%
TSM220826P000780002022-08-08 2:22PM EDT2022-08-260.440.000.000.00-56012.50%
TSM220902P000780002022-08-08 12:29PM EDT2022-09-020.750.000.000.00-12012.50%
TSM220909P000780002022-08-08 11:11AM EDT2022-09-090.780.000.000.00-1012.50%
TSM220923P000780002022-08-08 3:41PM EDT2022-09-231.280.000.000.00-2806.25%