New Zealand markets close in 2 hours 48 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.69-0.32 (-0.33%)
At close: 04:00PM EST
97.15 +0.46 (+0.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231222C000780002023-12-05 12:09PM EST2023-12-2218.3018.7019.00-1.70-8.50%1156.06%
TSM231229C000780002023-11-15 3:36PM EST2023-12-2921.5118.6019.050.00--455.66%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231208P000780002023-11-20 1:03PM EST2023-12-080.050.001.000.00-315170.31%
TSM231215P000780002023-12-05 3:05PM EST2023-12-150.030.030.04-0.01-25.00%602857.81%
TSM231222P000780002023-11-20 2:04PM EST2023-12-220.100.040.060.00-2247.66%
TSM231229P000780002023-11-29 11:50AM EST2023-12-290.080.060.080.00-2341.99%
TSM240105P000780002023-12-04 1:45PM EST2024-01-050.100.090.110.00-12038.87%