Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:78.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203C00078000 | 2023-01-26 10:57AM EST | 2023-02-03 | 15.68 | 15.30 | 15.55 | +0.44 | +2.89% | 5 | 142 | 72.27% |
| TSM230210C00078000 | 2023-01-27 12:51PM EST | 2023-02-10 | 16.10 | 15.40 | 15.60 | +2.90 | +21.97% | 2 | 22 | 55.96% |
| TSM230224C00078000 | 2023-01-18 3:58PM EST | 2023-02-24 | 12.28 | 15.60 | 15.90 | 0.00 | - | 1 | 13 | 51.32% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203P00078000 | 2023-01-27 12:21PM EST | 2023-02-03 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 3 | 54 | 54.69% |
| TSM230210P00078000 | 2023-01-27 1:03PM EST | 2023-02-10 | 0.04 | 0.04 | 0.06 | -0.06 | -60.00% | 15 | 75 | 45.12% |
| TSM230224P00078000 | 2023-01-26 3:33PM EST | 2023-02-24 | 0.19 | 0.16 | 0.19 | 0.00 | - | 5 | 22 | 39.16% |
| TSM230303P00078000 | 2023-01-23 11:04AM EST | 2023-03-03 | 0.28 | 0.23 | 0.27 | 0.00 | - | 1 | 23 | 37.70% |
© 2023 Yahoo. All rights reserved.
