New Zealand markets open in 4 hours 13 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.52-0.62 (-0.44%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240419C000800002024-04-08 2:22PM EDT2024-04-1963.9858.6560.500.00-1864216.41%
TSM240426C000800002024-04-08 10:14AM EDT2024-04-2665.3559.2060.550.00-11169.92%
TSM240503C000800002024-04-09 9:30AM EDT2024-05-0368.1558.9060.050.00--2142.68%
TSM240517C000800002024-04-12 12:17PM EDT2024-05-1763.4059.2560.150.00-113289.45%
TSM240621C000800002024-04-10 9:30AM EDT2024-06-2167.4058.9061.850.00-163881.32%
TSM240719C000800002024-02-23 11:00AM EDT2024-07-1949.5560.5063.050.00-12086.33%
TSM240816C000800002024-02-23 10:59AM EDT2024-08-1649.7661.5063.750.00-20020083.24%
TSM240920C000800002024-04-11 3:02PM EDT2024-09-2069.2260.8562.200.00-112064.82%
TSM241220C000800002024-04-09 2:29PM EDT2024-12-2067.1262.4063.750.00-13361.00%
TSM250117C000800002024-04-16 9:34AM EDT2025-01-1761.8861.6563.20-5.45-8.09%33,33554.35%
TSM250620C000800002024-04-12 1:42PM EDT2025-06-2066.9563.9065.550.00-115952.73%
TSM260116C000800002024-04-15 2:59PM EDT2026-01-1669.2567.2569.100.00-38052.79%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240419P000800002024-04-11 9:53AM EDT2024-04-190.020.000.020.00-12,746181.25%
TSM240517P000800002024-04-16 11:43AM EDT2024-05-170.050.030.10+0.01+25.00%63,10978.13%
TSM240621P000800002024-04-15 1:52PM EDT2024-06-210.140.130.150.00-1119,39859.67%
TSM240719P000800002024-04-12 12:53PM EDT2024-07-190.280.250.290.00-21,90755.27%
TSM240816P000800002024-04-16 11:44AM EDT2024-08-160.440.410.440.00-73,01852.44%
TSM240920P000800002024-04-16 12:34PM EDT2024-09-200.620.590.63+0.05+8.77%46,33849.81%
TSM241018P000800002024-04-03 11:13AM EDT2024-10-180.710.710.760.00-3080647.66%
TSM241115P000800002024-04-10 1:35PM EDT2024-11-150.760.850.880.00-101745.80%
TSM241220P000800002024-04-11 3:02PM EDT2024-12-200.900.991.050.00-109844.13%
TSM250117P000800002024-04-16 1:26PM EDT2025-01-171.251.211.27-0.03-2.34%127,72943.70%
TSM250620P000800002024-04-12 3:35PM EDT2025-06-202.021.852.510.00-374341.79%
TSM260116P000800002024-04-15 2:57PM EDT2026-01-163.573.503.750.00-314338.70%