New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.65+0.75 (+0.86%)
At close: 04:00PM EDT
87.95 +0.30 (+0.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231006C000800002023-10-02 3:38PM EDT2023-10-067.570.000.000.00-200.00%
TSM231013C000800002023-09-25 3:41PM EDT2023-10-136.550.000.000.00-4100.00%
TSM231020C000800002023-10-02 3:59PM EDT2023-10-208.350.000.000.00-2700.00%
TSM231027C000800002023-09-29 10:23AM EDT2023-10-278.210.000.000.00-200.00%
TSM231103C000800002023-10-02 2:41PM EDT2023-11-038.380.000.000.00-100.00%
TSM231117C000800002023-10-02 12:22PM EDT2023-11-179.300.000.000.00-2700.00%
TSM231215C000800002023-10-02 12:53PM EDT2023-12-1510.050.000.000.00-300.00%
TSM240119C000800002023-10-02 12:47PM EDT2024-01-1911.050.000.000.00-300.00%
TSM240216C000800002023-10-02 9:30AM EDT2024-02-1611.320.000.000.00-100.00%
TSM240315C000800002023-09-29 11:43AM EDT2024-03-1512.100.000.000.00-500.00%
TSM240419C000800002023-10-02 3:08PM EDT2024-04-1913.000.000.000.00-1500.00%
TSM240621C000800002023-09-29 1:20PM EDT2024-06-2114.030.000.000.00-100.00%
TSM240920C000800002023-09-28 9:38AM EDT2024-09-2014.900.000.000.00-1500.00%
TSM250117C000800002023-10-02 11:36AM EDT2025-01-1718.750.000.000.00-400.00%
TSM250620C000800002023-09-28 3:23PM EDT2025-06-2020.080.000.000.00-100.00%
TSM260116C000800002023-09-29 2:10PM EDT2026-01-1622.500.000.000.00-100.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231006P000800002023-10-02 2:06PM EDT2023-10-060.030.000.000.00-28025.00%
TSM231013P000800002023-10-02 3:54PM EDT2023-10-130.120.000.000.00-200012.50%
TSM231020P000800002023-10-02 3:46PM EDT2023-10-200.480.000.000.00-396012.50%
TSM231027P000800002023-10-02 11:20AM EDT2023-10-270.560.000.000.00-606.25%
TSM231103P000800002023-10-02 3:35PM EDT2023-11-030.800.000.000.00-1606.25%
TSM231110P000800002023-10-02 9:50AM EDT2023-11-100.880.000.000.00-106.25%
TSM231117P000800002023-10-02 3:55PM EDT2023-11-171.150.000.000.00-5606.25%
TSM231215P000800002023-10-02 12:11PM EDT2023-12-151.720.000.000.00-55606.25%
TSM240119P000800002023-10-02 3:41PM EDT2024-01-192.480.000.000.00-18903.13%
TSM240216P000800002023-10-02 10:32AM EDT2024-02-162.830.000.000.00-203.13%
TSM240315P000800002023-10-02 3:03PM EDT2024-03-153.400.000.000.00-25703.13%
TSM240419P000800002023-10-02 12:27PM EDT2024-04-193.800.000.000.00-103.13%
TSM240621P000800002023-10-02 3:59PM EDT2024-06-214.750.000.000.00-603.13%
TSM240920P000800002023-09-28 2:48PM EDT2024-09-206.000.000.000.00-1201.56%
TSM250117P000800002023-09-28 1:45PM EDT2025-01-177.300.000.000.00-10701.56%
TSM250620P000800002023-10-02 10:49AM EDT2025-06-208.130.000.000.00-201.56%
TSM260116P000800002023-09-26 3:31PM EDT2026-01-1610.350.000.000.00-1701.56%