New Zealand markets open in 9 hours 24 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211217C000800002021-11-22 3:43PM EST2021-12-1745.8036.7037.900.00-51185.35%
TSM220121C000800002021-11-23 3:50PM EST2022-01-2141.0536.8038.100.00-32,45256.69%
TSM220318C000800002021-10-13 11:51AM EST2022-03-1830.0337.9540.150.00--159.92%
TSM220414C000800002021-11-15 11:51AM EST2022-04-1438.5037.5038.350.00-1147.41%
TSM220617C000800002021-11-19 2:27PM EST2022-06-1745.0037.3538.950.00-102943.71%
TSM220916C000800002021-11-08 9:44AM EST2022-09-1639.0037.8040.150.00-1542.60%
TSM230120C000800002021-11-24 2:45PM EST2023-01-2043.3340.1041.100.00-191,27439.30%
TSM240119C000800002021-11-26 11:57AM EST2024-01-1943.4543.2046.45-2.55-5.54%15441.69%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211217P000800002021-11-26 9:38AM EST2021-12-170.100.020.16+0.01+11.11%3081775.00%
TSM220121P000800002021-11-26 9:30AM EST2022-01-210.200.230.30+0.02+11.11%5014,19753.61%
TSM220218P000800002021-11-23 2:25PM EST2022-02-180.290.190.580.00-62650.83%
TSM220318P000800002021-11-24 10:58AM EST2022-03-180.520.450.740.00-285646.39%
TSM220414P000800002021-11-18 9:30AM EST2022-04-140.590.770.950.00-53,02744.14%
TSM220617P000800002021-11-24 10:51AM EST2022-06-171.321.291.620.00-21,96842.02%
TSM220916P000800002021-11-19 11:52AM EST2022-09-161.791.762.510.00-510339.88%
TSM230120P000800002021-11-26 11:20AM EST2023-01-204.253.804.15+0.64+17.73%234,79339.85%
TSM240119P000800002021-11-23 11:34AM EST2024-01-196.755.508.000.00-624638.64%