New Zealand markets open in 1 minute

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.79+1.55 (+1.95%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.02+0.38+59.38%1,2145,6922022-12-090.34-0.94-73.44%3523,820
2.12+0.55+35.03%7266,9392022-12-161.69-0.76-31.02%69213,141
2.50+0.54+27.55%1206312022-12-232.05-1.10-34.92%28101
2.97+0.61+25.85%1116332022-12-302.22-0.78-26.00%8473
3.26+0.55+20.30%21452023-01-062.57-0.93-26.57%645
4.14+0.89+27.38%9182023-01-133.28-0.57-14.81%2458
4.45+0.62+16.19%41011,1722023-01-203.65-0.65-15.12%40113,780
5.60+0.60+12.00%491,2152023-02-174.64-0.61-11.62%552,545
6.50+0.70+12.07%542,6922023-03-175.44-0.58-9.63%117,016
7.70+0.80+11.59%1121,1402023-04-216.950.00-71,234
9.12+0.88+10.68%51,0112023-06-167.30-0.87-10.65%2175,905
9.80+1.20+13.95%23012023-07-217.95-0.50-5.92%52206
11.00+0.97+9.67%18542023-09-158.90-0.35-3.78%1590
13.37+0.84+6.70%303,0722024-01-1910.25-0.50-4.65%142,027
18.500.00-392,2072025-01-1714.150.00-151,133