Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.35 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 68.15 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
| 63.40 | 0.00 | - | 1 | 132 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 1 | 3,112 |
| 48.58 | -12.57 | -20.56% | 1 | 639 | 2024-06-21 | 0.14 | +0.02 | +16.67% | 17 | 20,090 |
| 51.00 | +1.45 | +2.93% | 1 | 20 | 2024-07-19 | 0.21 | 0.00 | - | 4 | 1,908 |
| 49.76 | 0.00 | - | 200 | 200 | 2024-08-16 | 0.37 | -0.06 | -13.95% | 1 | 3,026 |
| 69.22 | 0.00 | - | 1 | 120 | 2024-09-20 | 0.57 | +0.06 | +11.76% | 50 | 6,339 |
| - | - | - | - | - | 2024-10-18 | 0.71 | 0.00 | - | 30 | 806 |
| - | - | - | - | - | 2024-11-15 | 0.87 | +0.11 | +14.47% | 16 | 17 |
| 56.38 | 0.00 | - | 1 | 34 | 2024-12-20 | 0.96 | 0.00 | - | 1 | 98 |
| 51.76 | -4.24 | -7.57% | 14 | 3,353 | 2025-01-17 | 1.35 | +0.17 | +14.41% | 25 | 8,091 |
| 66.95 | 0.00 | - | 1 | 159 | 2025-06-20 | 2.24 | +0.22 | +10.89% | 5 | 743 |
| 56.25 | -4.00 | -6.64% | 2 | 85 | 2026-01-16 | 3.70 | +0.05 | +1.37% | 30 | 167 |
© 2024 Yahoo. All rights reserved.