TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:80.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.15 | 0.00 | - | 3 | 26 | 2023-06-09 | 0.01 | 0.00 | - | 31 | 171 |
| 23.60 | +3.80 | +19.19% | 161 | 3,170 | 2023-06-16 | 0.04 | +0.01 | +33.33% | 22 | 14,867 |
| - | - | - | - | - | 2023-06-23 | 0.06 | 0.00 | - | 8 | 55 |
| 18.60 | 0.00 | - | 1 | 24 | 2023-06-30 | 0.07 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2023-07-07 | 0.10 | 0.00 | - | 1 | 41 |
| 24.15 | +4.58 | +23.40% | 3 | 1,210 | 2023-07-21 | 0.22 | -0.02 | -8.33% | 34 | 6,298 |
| 20.85 | 0.00 | - | 2 | 15 | 2023-08-18 | 0.44 | -0.07 | -13.73% | 13 | 2,275 |
| 25.87 | +4.51 | +21.11% | 10 | 1,080 | 2023-09-15 | 0.73 | -0.10 | -12.05% | 3 | 15,519 |
| 21.90 | 0.00 | - | 10 | 91 | 2023-10-20 | 1.05 | -0.30 | -22.22% | 3 | 6,600 |
| 26.40 | +2.77 | +11.72% | 93 | 3,399 | 2024-01-19 | 2.07 | -0.37 | -15.16% | 75 | 8,482 |
| 29.03 | +3.72 | +14.70% | 2 | 210 | 2024-06-21 | 3.55 | -0.25 | -6.58% | 3 | 609 |
| 32.76 | +3.28 | +11.13% | 3 | 2,526 | 2025-01-17 | 5.45 | -0.40 | -6.84% | 2 | 3,545 |
© 2023 Yahoo. All rights reserved.