Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220819C00082000 | 2022-08-17 2:14PM EDT | 2022-08-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| TSM220826C00082000 | 2022-08-16 10:53AM EDT | 2022-08-26 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220902C00082000 | 2022-08-10 12:42PM EDT | 2022-09-02 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220909C00082000 | 2022-08-12 10:31AM EDT | 2022-09-09 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM220923C00082000 | 2022-08-11 2:49PM EDT | 2022-09-23 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220930C00082000 | 2022-08-16 10:36AM EDT | 2022-09-30 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220819P00082000 | 2022-08-17 2:14PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSM220826P00082000 | 2022-08-17 3:30PM EDT | 2022-08-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| TSM220902P00082000 | 2022-08-17 2:14PM EDT | 2022-09-02 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSM220909P00082000 | 2022-08-16 12:40PM EDT | 2022-09-09 | 0.64 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| TSM220923P00082000 | 2022-08-17 2:05PM EDT | 2022-09-23 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM220930P00082000 | 2022-08-17 12:00PM EDT | 2022-09-30 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
