Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203C00082000 | 2023-01-27 11:49AM EST | 2023-02-03 | 11.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM230210C00082000 | 2023-01-26 3:17PM EST | 2023-02-10 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM230217C00082000 | 2023-01-26 1:16PM EST | 2023-02-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM230224C00082000 | 2023-01-25 2:17PM EST | 2023-02-24 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM230303C00082000 | 2023-01-26 11:35AM EST | 2023-03-03 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203P00082000 | 2023-01-27 3:38PM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TSM230210P00082000 | 2023-01-27 3:13PM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSM230217P00082000 | 2023-01-24 11:31AM EST | 2023-02-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSM230224P00082000 | 2023-01-27 10:42AM EST | 2023-02-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSM230303P00082000 | 2023-01-27 10:18AM EST | 2023-03-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM230310P00082000 | 2023-01-26 12:30PM EST | 2023-03-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
