Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231208C00082000 | 2023-11-28 9:33AM EST | 2023-12-08 | 16.00 | 15.75 | 16.05 | 0.00 | - | - | 2 | 114.06% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231208P00082000 | 2023-12-04 3:14PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 392 | 87.50% |
| TSM231215P00082000 | 2023-12-06 12:45PM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 6 | 45 | 51.17% |
| TSM231222P00082000 | 2023-12-06 10:11AM EST | 2023-12-22 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 6 | 10 | 41.41% |
| TSM231229P00082000 | 2023-11-24 10:07AM EST | 2023-12-29 | 0.13 | 0.07 | 0.09 | 0.00 | - | 1 | 6 | 36.91% |
| TSM240105P00082000 | 2023-11-30 10:27AM EST | 2024-01-05 | 0.16 | 0.11 | 0.13 | 0.00 | - | - | 3 | 34.47% |
© 2023 Yahoo. All rights reserved.