New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.20-0.75 (-0.83%)
At close: 04:00PM EDT
89.20 0.00 (0.00%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220819C000820002022-08-17 2:14PM EDT2022-08-197.450.000.000.00-9800.00%
TSM220826C000820002022-08-16 10:53AM EDT2022-08-267.650.000.000.00-100.00%
TSM220902C000820002022-08-10 12:42PM EDT2022-09-027.470.000.000.00-100.00%
TSM220909C000820002022-08-12 10:31AM EDT2022-09-099.500.000.000.00-200.00%
TSM220923C000820002022-08-11 2:49PM EDT2022-09-239.340.000.000.00-100.00%
TSM220930C000820002022-08-16 10:36AM EDT2022-09-308.400.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220819P000820002022-08-17 2:14PM EDT2022-08-190.020.000.000.00-6025.00%
TSM220826P000820002022-08-17 3:30PM EDT2022-08-260.200.000.000.00-32012.50%
TSM220902P000820002022-08-17 2:14PM EDT2022-09-020.470.000.000.00-14012.50%
TSM220909P000820002022-08-16 12:40PM EDT2022-09-090.640.000.000.00-10206.25%
TSM220923P000820002022-08-17 2:05PM EDT2022-09-231.370.000.000.00-106.25%
TSM220930P000820002022-08-17 12:00PM EDT2022-09-301.760.000.000.00-1006.25%