New Zealand markets close in 2 hours 56 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.85+1.16 (+1.20%)
At close: 04:00PM EST
97.84 -0.01 (-0.01%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231208C000820002023-11-28 9:33AM EST2023-12-0816.0015.7516.050.00--2114.06%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231208P000820002023-12-04 3:14PM EST2023-12-080.010.000.010.00-1139287.50%
TSM231215P000820002023-12-06 12:45PM EST2023-12-150.040.030.04-0.03-42.86%64551.17%
TSM231222P000820002023-12-06 10:11AM EST2023-12-220.060.040.06-0.01-14.29%61041.41%
TSM231229P000820002023-11-24 10:07AM EST2023-12-290.130.070.090.00-1636.91%
TSM240105P000820002023-11-30 10:27AM EST2024-01-050.160.110.130.00--334.47%