New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.30-0.15 (-0.16%)
At close: 04:00PM EST
93.00 -0.30 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203C000820002023-01-27 11:49AM EST2023-02-0311.380.000.000.00-1000.00%
TSM230210C000820002023-01-26 3:17PM EST2023-02-1011.650.000.000.00-200.00%
TSM230217C000820002023-01-26 1:16PM EST2023-02-1711.650.000.000.00--00.00%
TSM230224C000820002023-01-25 2:17PM EST2023-02-2411.600.000.000.00-300.00%
TSM230303C000820002023-01-26 11:35AM EST2023-03-0312.080.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000820002023-01-27 3:38PM EST2023-02-030.040.000.000.00-14025.00%
TSM230210P000820002023-01-27 3:13PM EST2023-02-100.100.000.000.00-6012.50%
TSM230217P000820002023-01-24 11:31AM EST2023-02-170.320.000.000.00--012.50%
TSM230224P000820002023-01-27 10:42AM EST2023-02-240.360.000.000.00-3012.50%
TSM230303P000820002023-01-27 10:18AM EST2023-03-030.520.000.000.00-1012.50%
TSM230310P000820002023-01-26 12:30PM EST2023-03-100.730.000.000.00--012.50%