New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.94-1.83 (-2.04%)
At close: 04:00PM EDT
87.99 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812C000840002022-08-08 3:33PM EDT2022-08-124.080.000.000.00-6000.00%
TSM220819C000840002022-08-08 3:12PM EDT2022-08-194.550.000.000.00-2300.00%
TSM220826C000840002022-08-05 3:59PM EDT2022-08-267.000.000.000.00-300.00%
TSM220902C000840002022-08-05 3:37PM EDT2022-09-026.980.000.000.00-300.00%
TSM220909C000840002022-08-08 3:23PM EDT2022-09-095.855.956.150.00-8038.09%
TSM220923C000840002022-08-08 10:51AM EDT2022-09-236.506.456.750.00-1037.06%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812P000840002022-08-08 3:58PM EDT2022-08-120.290.000.000.00-506012.50%
TSM220819P000840002022-08-08 3:41PM EDT2022-08-190.810.000.000.00-28106.25%
TSM220826P000840002022-08-08 3:30PM EDT2022-08-261.320.000.000.00-2006.25%
TSM220902P000840002022-08-08 12:13PM EDT2022-09-021.870.000.000.00-503.13%
TSM220909P000840002022-08-08 11:42AM EDT2022-09-092.080.000.000.00-203.13%
TSM220923P000840002022-08-08 1:47PM EDT2022-09-232.830.000.000.00-203.13%