Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:84.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231208C00084000 | 2023-12-05 9:54AM EST | 2023-12-08 | 12.80 | 13.80 | 14.00 | 0.00 | - | 18 | 18 | 100.78% |
| TSM231222C00084000 | 2023-11-10 3:37PM EST | 2023-12-22 | 14.29 | 13.85 | 14.45 | 0.00 | - | - | 1 | 59.47% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231208P00084000 | 2023-12-06 3:05PM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 275 | 81.25% |
| TSM231215P00084000 | 2023-12-06 10:34AM EST | 2023-12-15 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 10 | 34 | 47.27% |
| TSM231222P00084000 | 2023-12-04 10:25AM EST | 2023-12-22 | 0.11 | 0.06 | 0.08 | 0.00 | - | 1 | 27 | 38.28% |
| TSM231229P00084000 | 2023-12-06 2:22PM EST | 2023-12-29 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 3 | 6 | 33.79% |
| TSM240105P00084000 | 2023-11-27 11:10AM EST | 2024-01-05 | 0.23 | 0.14 | 0.17 | 0.00 | - | 4 | 8 | 32.13% |
© 2023 Yahoo. All rights reserved.