Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM230203C00084000 | 2023-01-27 1:39PM EST | 2023-02-03 | 9.97 | 9.35 | 9.55 | +1.80 | +22.03% | 2 | 62 | 54.49% |
TSM230210C00084000 | 2023-01-25 1:54PM EST | 2023-02-10 | 9.10 | 9.55 | 9.75 | 0.00 | - | 7 | 50 | 45.12% |
TSM230224C00084000 | 2023-01-25 3:57PM EST | 2023-02-24 | 9.60 | 10.00 | 10.30 | 0.00 | - | 7 | 9 | 41.55% |
TSM230303C00084000 | 2023-01-19 11:40AM EST | 2023-03-03 | 6.88 | 10.25 | 10.60 | 0.00 | - | - | 3 | 41.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM230203P00084000 | 2023-01-27 2:04PM EST | 2023-02-03 | 0.05 | 0.06 | 0.08 | -0.04 | -44.44% | 17 | 96 | 42.77% |
TSM230210P00084000 | 2023-01-27 2:38PM EST | 2023-02-10 | 0.15 | 0.18 | 0.22 | -0.08 | -34.78% | 8 | 64 | 37.40% |
TSM230224P00084000 | 2023-01-27 12:04PM EST | 2023-02-24 | 0.51 | 0.50 | 0.55 | -0.15 | -22.73% | 11 | 247 | 33.91% |
TSM230303P00084000 | 2023-01-27 2:49PM EST | 2023-03-03 | 0.63 | 0.66 | 0.73 | -0.15 | -19.23% | 6 | 222 | 33.25% |