New Zealand markets close in 2 hours 50 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.85+1.16 (+1.20%)
At close: 04:00PM EST
97.84 -0.01 (-0.01%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231208C000840002023-12-05 9:54AM EST2023-12-0812.8013.8014.000.00-1818100.78%
TSM231222C000840002023-11-10 3:37PM EST2023-12-2214.2913.8514.450.00--159.47%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231208P000840002023-12-06 3:05PM EST2023-12-080.010.000.02-0.01-50.00%127581.25%
TSM231215P000840002023-12-06 10:34AM EST2023-12-150.050.040.05-0.02-28.57%103447.27%
TSM231222P000840002023-12-04 10:25AM EST2023-12-220.110.060.080.00-12738.28%
TSM231229P000840002023-12-06 2:22PM EST2023-12-290.100.090.11-0.02-16.67%3633.79%
TSM240105P000840002023-11-27 11:10AM EST2024-01-050.230.140.170.00-4832.13%