New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.30-0.15 (-0.16%)
At close: 04:00PM EST
93.00 -0.30 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203C000840002023-01-27 1:39PM EST2023-02-039.979.359.55+1.80+22.03%26254.49%
TSM230210C000840002023-01-25 1:54PM EST2023-02-109.109.559.750.00-75045.12%
TSM230224C000840002023-01-25 3:57PM EST2023-02-249.6010.0010.300.00-7941.55%
TSM230303C000840002023-01-19 11:40AM EST2023-03-036.8810.2510.600.00--341.16%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000840002023-01-27 2:04PM EST2023-02-030.050.060.08-0.04-44.44%179642.77%
TSM230210P000840002023-01-27 2:38PM EST2023-02-100.150.180.22-0.08-34.78%86437.40%
TSM230224P000840002023-01-27 12:04PM EST2023-02-240.510.500.55-0.15-22.73%1124733.91%
TSM230303P000840002023-01-27 2:49PM EST2023-03-030.630.660.73-0.15-19.23%622233.25%