Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812C00084000 | 2022-08-08 3:33PM EDT | 2022-08-12 | 4.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TSM220819C00084000 | 2022-08-08 3:12PM EDT | 2022-08-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSM220826C00084000 | 2022-08-05 3:59PM EDT | 2022-08-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM220902C00084000 | 2022-08-05 3:37PM EDT | 2022-09-02 | 6.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM220909C00084000 | 2022-08-08 3:23PM EDT | 2022-09-09 | 5.85 | 5.95 | 6.15 | 0.00 | - | 8 | 0 | 38.09% |
| TSM220923C00084000 | 2022-08-08 10:51AM EDT | 2022-09-23 | 6.50 | 6.45 | 6.75 | 0.00 | - | 1 | 0 | 37.06% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812P00084000 | 2022-08-08 3:58PM EDT | 2022-08-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 12.50% |
| TSM220819P00084000 | 2022-08-08 3:41PM EDT | 2022-08-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 6.25% |
| TSM220826P00084000 | 2022-08-08 3:30PM EDT | 2022-08-26 | 1.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TSM220902P00084000 | 2022-08-08 12:13PM EDT | 2022-09-02 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSM220909P00084000 | 2022-08-08 11:42AM EDT | 2022-09-09 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSM220923P00084000 | 2022-08-08 1:47PM EDT | 2022-09-23 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
