New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.20-0.75 (-0.83%)
At close: 04:00PM EDT
89.20 0.00 (0.00%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220819C000870002022-08-17 2:34PM EDT2022-08-192.820.000.000.00-1600.00%
TSM220826C000870002022-08-17 3:48PM EDT2022-08-263.150.000.000.00-900.00%
TSM220902C000870002022-08-17 3:52PM EDT2022-09-023.800.000.000.00-1000.00%
TSM220909C000870002022-08-17 11:59AM EDT2022-09-093.850.000.000.00-200.00%
TSM220923C000870002022-08-17 3:53PM EDT2022-09-235.000.000.000.00-300.00%
TSM220930C000870002022-08-17 9:34AM EDT2022-09-305.150.000.000.00-700.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220819P000870002022-08-17 2:53PM EDT2022-08-190.210.000.000.00-114012.50%
TSM220826P000870002022-08-17 3:16PM EDT2022-08-260.970.000.000.00-3703.13%
TSM220902P000870002022-08-17 2:01PM EDT2022-09-021.520.000.000.00-1003.13%
TSM220909P000870002022-08-17 3:19PM EDT2022-09-091.870.000.000.00-2203.13%
TSM220923P000870002022-08-16 10:00AM EDT2022-09-232.750.000.000.00-3901.56%