New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.85+1.16 (+1.20%)
At close: 04:00PM EST
97.80 -0.05 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231208C000870002023-12-05 9:44AM EST2023-12-089.6510.7511.050.00-12180.47%
TSM231222C000870002023-11-27 1:20PM EST2023-12-2210.7710.9511.300.00--145.22%
TSM231229C000870002023-11-21 9:48AM EST2023-12-2913.0010.9011.300.00-1137.70%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231208P000870002023-12-05 3:32PM EST2023-12-080.020.000.150.00-317685.94%
TSM231215P000870002023-12-04 11:11AM EST2023-12-150.130.060.070.00-54040.04%
TSM231222P000870002023-12-06 1:59PM EST2023-12-220.110.090.12-0.04-26.67%13033.20%
TSM231229P000870002023-12-06 12:55PM EST2023-12-290.170.150.18-0.09-34.62%12630.08%
TSM240105P000870002023-12-06 9:42AM EST2024-01-050.240.230.26-0.11-31.43%211028.66%
TSM240112P000870002023-12-05 3:33PM EST2024-01-120.380.350.38-0.08-17.39%31728.42%