Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231208C00087000 | 2023-12-05 9:44AM EST | 2023-12-08 | 9.65 | 10.75 | 11.05 | 0.00 | - | 1 | 21 | 80.47% |
| TSM231222C00087000 | 2023-11-27 1:20PM EST | 2023-12-22 | 10.77 | 10.95 | 11.30 | 0.00 | - | - | 1 | 45.22% |
| TSM231229C00087000 | 2023-11-21 9:48AM EST | 2023-12-29 | 13.00 | 10.90 | 11.30 | 0.00 | - | 1 | 1 | 37.70% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231208P00087000 | 2023-12-05 3:32PM EST | 2023-12-08 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 176 | 85.94% |
| TSM231215P00087000 | 2023-12-04 11:11AM EST | 2023-12-15 | 0.13 | 0.06 | 0.07 | 0.00 | - | 5 | 40 | 40.04% |
| TSM231222P00087000 | 2023-12-06 1:59PM EST | 2023-12-22 | 0.11 | 0.09 | 0.12 | -0.04 | -26.67% | 1 | 30 | 33.20% |
| TSM231229P00087000 | 2023-12-06 12:55PM EST | 2023-12-29 | 0.17 | 0.15 | 0.18 | -0.09 | -34.62% | 1 | 26 | 30.08% |
| TSM240105P00087000 | 2023-12-06 9:42AM EST | 2024-01-05 | 0.24 | 0.23 | 0.26 | -0.11 | -31.43% | 21 | 10 | 28.66% |
| TSM240112P00087000 | 2023-12-05 3:33PM EST | 2024-01-12 | 0.38 | 0.35 | 0.38 | -0.08 | -17.39% | 3 | 17 | 28.42% |
© 2023 Yahoo. All rights reserved.