Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM230203C00087000 | 2023-01-27 3:15PM EST | 2023-02-03 | 6.79 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
TSM230210C00087000 | 2023-01-27 11:30AM EST | 2023-02-10 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSM230217C00087000 | 2023-01-26 2:47PM EST | 2023-02-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TSM230224C00087000 | 2023-01-27 12:48PM EST | 2023-02-24 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSM230303C00087000 | 2023-01-26 2:46PM EST | 2023-03-03 | 7.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM230203P00087000 | 2023-01-27 2:48PM EST | 2023-02-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
TSM230210P00087000 | 2023-01-27 1:41PM EST | 2023-02-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
TSM230217P00087000 | 2023-01-27 9:52AM EST | 2023-02-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TSM230224P00087000 | 2023-01-27 12:57PM EST | 2023-02-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
TSM230303P00087000 | 2023-01-27 12:08PM EST | 2023-03-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
TSM230310P00087000 | 2023-01-27 10:02AM EST | 2023-03-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |