New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.30-0.15 (-0.16%)
At close: 04:00PM EST
93.00 -0.30 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203C000870002023-01-27 3:15PM EST2023-02-036.790.000.000.00-5200.00%
TSM230210C000870002023-01-27 11:30AM EST2023-02-106.720.000.000.00-100.00%
TSM230217C000870002023-01-26 2:47PM EST2023-02-177.200.000.000.00--00.00%
TSM230224C000870002023-01-27 12:48PM EST2023-02-247.980.000.000.00-200.00%
TSM230303C000870002023-01-26 2:46PM EST2023-03-037.780.000.000.00-400.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000870002023-01-27 2:48PM EST2023-02-030.140.000.000.00-24012.50%
TSM230210P000870002023-01-27 1:41PM EST2023-02-100.370.000.000.00-73012.50%
TSM230217P000870002023-01-27 9:52AM EST2023-02-170.880.000.000.00-106.25%
TSM230224P000870002023-01-27 12:57PM EST2023-02-240.800.000.000.00-1806.25%
TSM230303P000870002023-01-27 12:08PM EST2023-03-031.130.000.000.00-806.25%
TSM230310P000870002023-01-27 10:02AM EST2023-03-101.490.000.000.00-3806.25%