Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220819C00087000 | 2022-08-17 2:34PM EDT | 2022-08-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSM220826C00087000 | 2022-08-17 3:48PM EDT | 2022-08-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSM220902C00087000 | 2022-08-17 3:52PM EDT | 2022-09-02 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM220909C00087000 | 2022-08-17 11:59AM EDT | 2022-09-09 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM220923C00087000 | 2022-08-17 3:53PM EDT | 2022-09-23 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM220930C00087000 | 2022-08-17 9:34AM EDT | 2022-09-30 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220819P00087000 | 2022-08-17 2:53PM EDT | 2022-08-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| TSM220826P00087000 | 2022-08-17 3:16PM EDT | 2022-08-26 | 0.97 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| TSM220902P00087000 | 2022-08-17 2:01PM EDT | 2022-09-02 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TSM220909P00087000 | 2022-08-17 3:19PM EDT | 2022-09-09 | 1.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TSM220923P00087000 | 2022-08-16 10:00AM EDT | 2022-09-23 | 2.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
