New Zealand markets open in 5 hours 52 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.55+1.24 (+1.27%)
At close: 04:00PM EST
98.80 +0.25 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231208C000880002023-11-30 3:11PM EST2023-12-0810.7110.5510.75+1.36+14.55%112350.78%
TSM231222C000880002023-11-29 9:46AM EST2023-12-2210.3010.6511.00-1.25-10.82%4012039.26%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231208P000880002023-12-01 10:48AM EST2023-12-080.040.030.04-0.02-33.33%116443.36%
TSM231215P000880002023-12-01 11:16AM EST2023-12-150.100.090.11-0.02-16.67%84435.06%
TSM231222P000880002023-11-30 2:24PM EST2023-12-220.160.140.17-0.05-23.81%12730.91%
TSM231229P000880002023-11-30 2:35PM EST2023-12-290.280.190.220.00-12228.17%