Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:88.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231208C00088000 | 2023-11-30 3:11PM EST | 2023-12-08 | 10.71 | 10.55 | 10.75 | +1.36 | +14.55% | 1 | 123 | 50.78% |
| TSM231222C00088000 | 2023-11-29 9:46AM EST | 2023-12-22 | 10.30 | 10.65 | 11.00 | -1.25 | -10.82% | 40 | 120 | 39.26% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231208P00088000 | 2023-12-01 10:48AM EST | 2023-12-08 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 1 | 164 | 43.36% |
| TSM231215P00088000 | 2023-12-01 11:16AM EST | 2023-12-15 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 8 | 44 | 35.06% |
| TSM231222P00088000 | 2023-11-30 2:24PM EST | 2023-12-22 | 0.16 | 0.14 | 0.17 | -0.05 | -23.81% | 1 | 27 | 30.91% |
| TSM231229P00088000 | 2023-11-30 2:35PM EST | 2023-12-29 | 0.28 | 0.19 | 0.22 | 0.00 | - | 1 | 22 | 28.17% |
© 2023 Yahoo. All rights reserved.