Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM230203C00088000 | 2023-01-27 3:50PM EST | 2023-02-03 | 5.90 | 5.55 | 5.75 | +0.28 | +4.98% | 36 | 155 | 42.48% |
TSM230210C00088000 | 2023-01-26 11:45AM EST | 2023-02-10 | 6.00 | 5.85 | 6.10 | 0.00 | - | 11 | 99 | 37.40% |
TSM230224C00088000 | 2023-01-27 12:08PM EST | 2023-02-24 | 6.84 | 6.65 | 6.80 | +0.09 | +1.33% | 43 | 154 | 35.33% |
TSM230303C00088000 | 2023-01-27 1:00PM EST | 2023-03-03 | 7.68 | 6.90 | 7.15 | +0.43 | +5.93% | 1 | 21 | 35.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM230203P00088000 | 2023-01-27 3:53PM EST | 2023-02-03 | 0.26 | 0.25 | 0.27 | -0.07 | -21.21% | 159 | 527 | 36.08% |
TSM230210P00088000 | 2023-01-27 2:54PM EST | 2023-02-10 | 0.50 | 0.55 | 0.61 | -0.13 | -20.63% | 82 | 223 | 33.59% |
TSM230224P00088000 | 2023-01-27 1:26PM EST | 2023-02-24 | 1.08 | 1.09 | 1.16 | -0.13 | -10.74% | 146 | 268 | 31.18% |
TSM230303P00088000 | 2023-01-27 3:06PM EST | 2023-03-03 | 1.27 | 1.33 | 1.44 | -0.32 | -20.13% | 17 | 119 | 30.96% |