Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812C00088000 | 2022-08-08 3:59PM EDT | 2022-08-12 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 0.39% |
| TSM220819C00088000 | 2022-08-08 3:35PM EDT | 2022-08-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.20% |
| TSM220826C00088000 | 2022-08-08 3:27PM EDT | 2022-08-26 | 2.54 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.20% |
| TSM220902C00088000 | 2022-08-08 3:41PM EDT | 2022-09-02 | 3.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.10% |
| TSM220909C00088000 | 2022-08-08 1:22PM EDT | 2022-09-09 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| TSM220923C00088000 | 2022-08-08 3:02PM EDT | 2022-09-23 | 3.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.10% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812P00088000 | 2022-08-08 3:46PM EDT | 2022-08-12 | 1.51 | 0.00 | 0.00 | 0.00 | - | 881 | 0 | 0.00% |
| TSM220819P00088000 | 2022-08-08 3:58PM EDT | 2022-08-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| TSM220826P00088000 | 2022-08-08 3:50PM EDT | 2022-08-26 | 2.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSM220902P00088000 | 2022-08-08 3:57PM EDT | 2022-09-02 | 3.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSM220909P00088000 | 2022-08-08 12:49PM EDT | 2022-09-09 | 3.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM220923P00088000 | 2022-08-08 3:08PM EDT | 2022-09-23 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
