New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.30-0.15 (-0.16%)
At close: 04:00PM EST
93.00 -0.30 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203C000880002023-01-27 3:50PM EST2023-02-035.905.555.75+0.28+4.98%3615542.48%
TSM230210C000880002023-01-26 11:45AM EST2023-02-106.005.856.100.00-119937.40%
TSM230224C000880002023-01-27 12:08PM EST2023-02-246.846.656.80+0.09+1.33%4315435.33%
TSM230303C000880002023-01-27 1:00PM EST2023-03-037.686.907.15+0.43+5.93%12135.27%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000880002023-01-27 3:53PM EST2023-02-030.260.250.27-0.07-21.21%15952736.08%
TSM230210P000880002023-01-27 2:54PM EST2023-02-100.500.550.61-0.13-20.63%8222333.59%
TSM230224P000880002023-01-27 1:26PM EST2023-02-241.081.091.16-0.13-10.74%14626831.18%
TSM230303P000880002023-01-27 3:06PM EST2023-03-031.271.331.44-0.32-20.13%1711930.96%