New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.94-1.83 (-2.04%)
At close: 04:00PM EDT
87.99 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812C000880002022-08-08 3:59PM EDT2022-08-121.420.000.000.00-1,01200.39%
TSM220819C000880002022-08-08 3:35PM EDT2022-08-192.030.000.000.00-22900.20%
TSM220826C000880002022-08-08 3:27PM EDT2022-08-262.540.000.000.00-12200.20%
TSM220902C000880002022-08-08 3:41PM EDT2022-09-023.050.000.000.00-2300.10%
TSM220909C000880002022-08-08 1:22PM EDT2022-09-093.350.000.000.00-1200.10%
TSM220923C000880002022-08-08 3:02PM EDT2022-09-233.950.000.000.00-4400.10%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812P000880002022-08-08 3:46PM EDT2022-08-121.510.000.000.00-88100.00%
TSM220819P000880002022-08-08 3:58PM EDT2022-08-192.070.000.000.00-11800.00%
TSM220826P000880002022-08-08 3:50PM EDT2022-08-262.680.000.000.00-900.00%
TSM220902P000880002022-08-08 3:57PM EDT2022-09-023.100.000.000.00-2900.00%
TSM220909P000880002022-08-08 12:49PM EDT2022-09-093.660.000.000.00-700.00%
TSM220923P000880002022-08-08 3:08PM EDT2022-09-234.550.000.000.00-700.00%