Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812C00089000 | 2022-08-08 3:58PM EDT | 2022-08-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,077 | 0 | 3.13% |
| TSM220819C00089000 | 2022-08-08 12:17PM EDT | 2022-08-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| TSM220826C00089000 | 2022-08-08 2:58PM EDT | 2022-08-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| TSM220902C00089000 | 2022-08-08 3:02PM EDT | 2022-09-02 | 2.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TSM220909C00089000 | 2022-08-08 2:05PM EDT | 2022-09-09 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| TSM220923C00089000 | 2022-08-08 3:57PM EDT | 2022-09-23 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812P00089000 | 2022-08-08 2:14PM EDT | 2022-08-12 | 2.27 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 0.00% |
| TSM220819P00089000 | 2022-08-08 2:24PM EDT | 2022-08-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TSM220826P00089000 | 2022-08-08 3:52PM EDT | 2022-08-26 | 3.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM220902P00089000 | 2022-08-05 3:35PM EDT | 2022-09-02 | 2.99 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSM220909P00089000 | 2022-08-08 11:50AM EDT | 2022-09-09 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM220923P00089000 | 2022-08-08 1:18PM EDT | 2022-09-23 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
