Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:89.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231201C00089000 | 2023-11-27 12:00PM EST | 2023-12-01 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM231208C00089000 | 2023-11-27 10:30AM EST | 2023-12-08 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM231215C00089000 | 2023-11-24 10:44AM EST | 2023-12-15 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM231222C00089000 | 2023-11-08 12:07PM EST | 2023-12-22 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240105C00089000 | 2023-11-28 3:13PM EST | 2024-01-05 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231201P00089000 | 2023-11-28 3:57PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM231208P00089000 | 2023-11-28 1:13PM EST | 2023-12-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TSM231215P00089000 | 2023-11-28 1:42PM EST | 2023-12-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM231222P00089000 | 2023-11-27 12:00PM EST | 2023-12-22 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM231229P00089000 | 2023-11-27 3:04PM EST | 2023-12-29 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.