New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.94-1.83 (-2.04%)
At close: 04:00PM EDT
87.99 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812C000890002022-08-08 3:58PM EDT2022-08-120.950.000.000.00-1,07703.13%
TSM220819C000890002022-08-08 12:17PM EDT2022-08-191.340.000.000.00-7301.56%
TSM220826C000890002022-08-08 2:58PM EDT2022-08-262.000.000.000.00-1901.56%
TSM220902C000890002022-08-08 3:02PM EDT2022-09-022.510.000.000.00-901.56%
TSM220909C000890002022-08-08 2:05PM EDT2022-09-092.700.000.000.00-1901.56%
TSM220923C000890002022-08-08 3:57PM EDT2022-09-233.600.000.000.00-900.78%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812P000890002022-08-08 2:14PM EDT2022-08-122.270.000.000.00-47100.00%
TSM220819P000890002022-08-08 2:24PM EDT2022-08-192.950.000.000.00-3700.00%
TSM220826P000890002022-08-08 3:52PM EDT2022-08-263.190.000.000.00-500.00%
TSM220902P000890002022-08-05 3:35PM EDT2022-09-022.990.000.000.00-3100.00%
TSM220909P000890002022-08-08 11:50AM EDT2022-09-094.200.000.000.00-300.00%
TSM220923P000890002022-08-08 1:18PM EDT2022-09-234.950.000.000.00-200.00%