New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.98+0.77 (+0.79%)
At close: 04:00PM EST
98.00 +0.02 (+0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231201C000890002023-11-27 12:00PM EST2023-12-017.950.000.000.00-100.00%
TSM231208C000890002023-11-27 10:30AM EST2023-12-087.940.000.000.00-100.00%
TSM231215C000890002023-11-24 10:44AM EST2023-12-159.270.000.000.00-200.00%
TSM231222C000890002023-11-08 12:07PM EST2023-12-225.500.000.000.00--00.00%
TSM240105C000890002023-11-28 3:13PM EST2024-01-059.350.000.000.00-100.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231201P000890002023-11-28 3:57PM EST2023-12-010.020.000.000.00-1025.00%
TSM231208P000890002023-11-28 1:13PM EST2023-12-080.060.000.000.00-21012.50%
TSM231215P000890002023-11-28 1:42PM EST2023-12-150.170.000.000.00-1012.50%
TSM231222P000890002023-11-27 12:00PM EST2023-12-220.330.000.000.00-206.25%
TSM231229P000890002023-11-27 3:04PM EST2023-12-290.400.000.000.00-306.25%