New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.30-0.15 (-0.16%)
At close: 04:00PM EST
93.00 -0.30 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203C000890002023-01-27 12:17PM EST2023-02-034.784.654.85+0.01+0.21%10427439.89%
TSM230210C000890002023-01-27 2:46PM EST2023-02-105.685.055.25+0.46+8.81%1516435.69%
TSM230224C000890002023-01-26 10:45AM EST2023-02-246.155.906.050.00-16334.62%
TSM230303C000890002023-01-27 9:42AM EST2023-03-035.766.256.40-0.74-11.38%22934.45%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000890002023-01-27 3:58PM EST2023-02-030.390.370.41-0.06-13.33%1,5871,51935.74%
TSM230210P000890002023-01-27 3:54PM EST2023-02-100.710.720.78-0.10-12.35%176732.64%
TSM230224P000890002023-01-27 9:32AM EST2023-02-241.401.321.39-0.16-10.26%1911530.54%
TSM230303P000890002023-01-27 2:34PM EST2023-03-031.461.581.69-0.32-17.98%55130.37%