Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:89.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203C00089000 | 2023-01-27 12:17PM EST | 2023-02-03 | 4.78 | 4.65 | 4.85 | +0.01 | +0.21% | 104 | 274 | 39.89% |
| TSM230210C00089000 | 2023-01-27 2:46PM EST | 2023-02-10 | 5.68 | 5.05 | 5.25 | +0.46 | +8.81% | 15 | 164 | 35.69% |
| TSM230224C00089000 | 2023-01-26 10:45AM EST | 2023-02-24 | 6.15 | 5.90 | 6.05 | 0.00 | - | 1 | 63 | 34.62% |
| TSM230303C00089000 | 2023-01-27 9:42AM EST | 2023-03-03 | 5.76 | 6.25 | 6.40 | -0.74 | -11.38% | 2 | 29 | 34.45% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203P00089000 | 2023-01-27 3:58PM EST | 2023-02-03 | 0.39 | 0.37 | 0.41 | -0.06 | -13.33% | 1,587 | 1,519 | 35.74% |
| TSM230210P00089000 | 2023-01-27 3:54PM EST | 2023-02-10 | 0.71 | 0.72 | 0.78 | -0.10 | -12.35% | 17 | 67 | 32.64% |
| TSM230224P00089000 | 2023-01-27 9:32AM EST | 2023-02-24 | 1.40 | 1.32 | 1.39 | -0.16 | -10.26% | 19 | 115 | 30.54% |
| TSM230303P00089000 | 2023-01-27 2:34PM EST | 2023-03-03 | 1.46 | 1.58 | 1.69 | -0.32 | -17.98% | 5 | 51 | 30.37% |
© 2023 Yahoo. All rights reserved.
