New Zealand markets open in 9 hours 8 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.09-3.62 (-3.00%)
At close: 1:00PM EST
116.69 -0.40 (-0.34%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203C000900002021-11-24 10:07AM EST2021-12-0329.1026.3527.900.00-1586.72%
TSM211210C000900002021-11-22 3:37PM EST2021-12-1035.8026.3028.200.00-4673.63%
TSM211217C000900002021-11-24 10:32AM EST2021-12-1729.5027.1528.000.00-134473.54%
TSM220121C000900002021-11-23 10:56AM EST2022-01-2130.2327.0528.400.00-13,11757.15%
TSM220218C000900002021-11-23 10:16AM EST2022-02-1831.8727.1528.750.00-39149.98%
TSM220318C000900002021-11-23 10:50AM EST2022-03-1831.0028.0028.900.00-414044.43%
TSM220414C000900002021-11-24 2:28PM EST2022-04-1430.7528.4029.100.00-13441.24%
TSM220617C000900002021-11-22 9:49AM EST2022-06-1738.0028.8529.900.00-15938.36%
TSM220916C000900002021-11-18 10:51AM EST2022-09-1634.3330.1531.350.00-1237.57%
TSM230120C000900002021-11-26 12:20PM EST2023-01-2032.4032.3033.35-2.10-6.09%542,69737.40%
TSM240119C000900002021-11-23 1:29PM EST2024-01-1939.6135.6039.400.00-14039.42%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM211203P000900002021-11-26 12:36PM EST2021-12-030.090.000.08+0.07+350.00%1073888.28%
TSM211210P000900002021-11-23 3:20PM EST2021-12-100.040.000.150.00-14265.43%
TSM211217P000900002021-11-26 12:53PM EST2021-12-170.140.140.15+0.04+40.00%1,6058,74158.40%
TSM211223P000900002021-11-11 12:23PM EST2021-12-230.240.090.300.00--3,00053.91%
TSM211231P000900002021-11-22 10:41AM EST2021-12-310.160.110.250.00-1149.32%
TSM220121P000900002021-11-26 11:35AM EST2022-01-210.510.480.53+0.08+18.60%3611,39445.26%
TSM220218P000900002021-11-24 9:46AM EST2022-02-180.640.780.850.00-126341.31%
TSM220318P000900002021-11-26 10:53AM EST2022-03-181.251.201.31+0.21+20.19%113,01740.23%
TSM220414P000900002021-11-24 2:10PM EST2022-04-141.401.591.840.00-41,27240.08%
TSM220617P000900002021-11-19 11:30AM EST2022-06-172.172.452.890.00-33,98338.78%
TSM220916P000900002021-11-24 9:46AM EST2022-09-163.903.854.500.00-18638.50%
TSM230120P000900002021-11-26 11:13AM EST2023-01-206.205.956.40+0.50+8.77%22,82537.84%
TSM240119P000900002021-11-26 10:17AM EST2024-01-1910.008.8010.600.00-145336.14%