New Zealand markets open in 2 hours 31 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.77+1.73 (+1.92%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324C000900002023-03-21 2:01PM EDT2023-03-242.682.622.65+1.05+64.42%1,1081,81742.48%
TSM230331C000900002023-03-21 1:57PM EDT2023-03-313.503.353.40+1.10+45.83%14934738.33%
TSM230406C000900002023-03-21 12:38PM EDT2023-04-063.693.803.85+1.26+51.85%9327236.79%
TSM230414C000900002023-03-21 1:30PM EDT2023-04-144.854.704.85+1.19+32.51%1115141.14%
TSM230421C000900002023-03-21 2:05PM EDT2023-04-215.255.155.25+0.95+22.09%2574,83040.14%
TSM230428C000900002023-03-21 2:10PM EDT2023-04-285.655.505.65+1.30+29.89%374039.78%
TSM230519C000900002023-03-21 2:02PM EDT2023-05-196.656.556.70+0.90+15.65%1,3944,20839.31%
TSM230616C000900002023-03-21 1:46PM EDT2023-06-167.857.607.75+0.99+14.43%774,26238.40%
TSM230721C000900002023-03-21 1:10PM EDT2023-07-218.758.708.80+0.90+11.46%61,74437.53%
TSM230915C000900002023-03-20 2:53PM EDT2023-09-159.5010.2510.45+0.23+2.48%102,10437.67%
TSM231020C000900002023-03-20 11:43AM EDT2023-10-209.8511.1511.300.00-19337.55%
TSM240119C000900002023-03-21 11:05AM EDT2024-01-1912.7113.2013.45+0.76+6.36%155,75938.03%
TSM240621C000900002023-03-21 2:11PM EDT2024-06-2116.2616.1016.45+1.36+9.13%42938.53%
TSM250117C000900002023-03-21 1:20PM EDT2025-01-1719.4519.2519.75+1.45+8.06%32,79338.83%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324P000900002023-03-21 2:06PM EDT2023-03-240.670.660.67-0.81-54.73%4031,73636.33%
TSM230331P000900002023-03-21 2:07PM EDT2023-03-311.321.311.34-0.73-35.61%14929233.50%
TSM230406P000900002023-03-21 11:55AM EDT2023-04-061.891.691.72-0.66-25.88%412332.03%
TSM230414P000900002023-03-21 11:26AM EDT2023-04-142.702.512.58-1.03-27.61%2022535.77%
TSM230421P000900002023-03-21 2:05PM EDT2023-04-212.892.912.95-0.83-22.31%7577,43635.13%
TSM230428P000900002023-03-21 10:27AM EDT2023-04-283.253.153.25-0.70-17.72%39534.40%
TSM230519P000900002023-03-21 1:38PM EDT2023-05-193.903.954.00-0.90-18.75%1944,19832.91%
TSM230616P000900002023-03-21 2:06PM EDT2023-06-164.854.804.90-1.05-17.80%355,71132.29%
TSM230721P000900002023-03-21 12:30PM EDT2023-07-215.785.655.80-0.87-13.08%192,66231.64%
TSM230915P000900002023-03-21 10:30AM EDT2023-09-156.906.756.90-1.30-15.85%443,06630.60%
TSM231020P000900002023-03-21 10:19AM EDT2023-10-207.457.407.55-1.40-15.82%3692,43230.35%
TSM240119P000900002023-03-21 1:26PM EDT2024-01-198.858.809.00-1.15-11.50%254,06029.85%
TSM240621P000900002023-03-20 3:45PM EDT2024-06-2110.5210.6511.00-1.03-8.92%1329.33%
TSM250117P000900002023-03-21 2:01PM EDT2025-01-1712.9512.8513.20-1.35-9.44%242528.86%