New Zealand markets open in 7 hours 11 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.90+5.23 (+4.06%)
At close: 04:00PM EST
135.18 +1.28 (+0.96%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240308C000900002024-02-27 9:47AM EST2024-03-0840.3843.4544.700.00-411153.52%
TSM240315C000900002024-03-01 3:50PM EST2024-03-1544.5743.6044.85+5.67+14.58%31,840115.72%
TSM240322C000900002024-02-06 2:39PM EST2024-03-2228.9342.6046.450.00--1105.86%
TSM240328C000900002024-02-16 3:00PM EST2024-03-2837.5743.0046.500.00-6699.32%
TSM240419C000900002024-03-01 1:05PM EST2024-04-1946.5543.8545.10+5.93+14.60%31,19367.14%
TSM240517C000900002024-02-23 3:33PM EST2024-05-1740.3644.4045.650.00-1049162.04%
TSM240621C000900002024-02-28 9:30AM EST2024-06-2140.0044.4046.650.00-51,20456.45%
TSM240719C000900002024-02-26 12:22PM EST2024-07-1941.8045.3046.550.00-611653.66%
TSM240920C000900002024-02-26 12:29PM EST2024-09-2043.4046.4049.500.00-172455.72%
TSM241220C000900002024-02-27 2:53PM EST2024-12-2044.3046.0050.700.00-13156.72%
TSM250117C000900002024-03-01 2:06PM EST2025-01-1751.2248.0549.65+7.39+16.86%92,91850.53%
TSM250620C000900002024-02-23 9:55AM EST2025-06-2046.4650.0053.000.00-113650.79%
TSM260116C000900002024-02-26 11:16AM EST2026-01-1650.8054.0054.800.00-820946.18%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240308P000900002024-03-01 3:06PM EST2024-03-080.010.000.03-0.01-50.00%1548113.28%
TSM240315P000900002024-03-01 3:50PM EST2024-03-150.030.020.030.00-26012,06081.25%
TSM240322P000900002024-03-01 10:42AM EST2024-03-220.020.030.05-0.03-60.00%31869.14%
TSM240328P000900002024-02-29 10:55AM EST2024-03-280.050.060.09-0.05-50.00%13865.43%
TSM240419P000900002024-03-01 3:28PM EST2024-04-190.230.210.250.00-1,8798,27756.74%
TSM240517P000900002024-02-27 3:22PM EST2024-05-170.440.370.410.00-12,42149.95%
TSM240621P000900002024-03-01 2:39PM EST2024-06-210.570.560.63-0.03-5.00%47,56345.02%
TSM240719P000900002024-03-01 12:35PM EST2024-07-190.760.710.82-0.06-7.32%11,40542.60%
TSM240816P000900002024-02-27 3:49PM EST2024-08-161.050.900.960.00-12340.31%
TSM240920P000900002024-02-28 1:32PM EST2024-09-201.241.181.41-0.11-8.15%12,96340.31%
TSM241018P000900002024-03-01 12:16PM EST2024-10-181.440.352.48-0.31-17.71%1344.35%
TSM241220P000900002024-03-01 10:52AM EST2024-12-202.041.872.17-0.31-13.19%148937.74%
TSM250117P000900002024-03-01 2:51PM EST2025-01-172.472.332.60-0.29-10.51%985,44538.10%
TSM250620P000900002024-03-01 10:40AM EST2025-06-203.602.933.80-0.30-7.69%1755635.54%
TSM260116P000900002024-03-01 3:21PM EST2026-01-165.455.455.95-0.35-6.03%159435.10%