Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419C00090000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 42.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM240426C00090000 | 2024-04-17 1:02PM EDT | 2024-04-26 | 48.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240503C00090000 | 2024-03-27 2:45PM EDT | 2024-05-03 | 47.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240517C00090000 | 2024-04-18 12:18PM EDT | 2024-05-17 | 44.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSM240621C00090000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 43.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSM240719C00090000 | 2024-04-11 1:43PM EDT | 2024-07-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM240920C00090000 | 2024-04-01 10:21AM EDT | 2024-09-20 | 54.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241220C00090000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 46.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00090000 | 2024-04-18 2:13PM EDT | 2025-01-17 | 46.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSM250620C00090000 | 2024-04-18 1:37PM EDT | 2025-06-20 | 49.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TSM260116C00090000 | 2024-04-18 1:39PM EDT | 2026-01-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240419P00090000 | 2024-04-17 3:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| TSM240426P00090000 | 2024-04-18 10:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| TSM240517P00090000 | 2024-04-18 2:38PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TSM240621P00090000 | 2024-04-18 12:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,320 | 0 | 25.00% |
| TSM240719P00090000 | 2024-04-18 10:07AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| TSM240816P00090000 | 2024-04-02 12:17PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSM240920P00090000 | 2024-04-18 2:24PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM241018P00090000 | 2024-04-18 11:09AM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM241115P00090000 | 2024-04-18 9:37AM EDT | 2024-11-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSM241220P00090000 | 2024-04-18 1:55PM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSM250117P00090000 | 2024-04-18 2:16PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSM250620P00090000 | 2024-04-16 9:51AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM260116P00090000 | 2024-04-18 12:00PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.