Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:91.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203C00091000 | 2023-01-27 3:58PM EST | 2023-02-03 | 3.13 | 3.10 | 3.20 | -0.27 | -7.94% | 935 | 256 | 35.84% |
| TSM230210C00091000 | 2023-01-27 2:42PM EST | 2023-02-10 | 4.16 | 3.65 | 3.75 | +0.41 | +10.93% | 14 | 114 | 33.74% |
| TSM230224C00091000 | 2023-01-27 3:40PM EST | 2023-02-24 | 4.85 | 4.50 | 4.60 | +0.57 | +13.32% | 48 | 118 | 32.65% |
| TSM230303C00091000 | 2023-01-27 10:54AM EST | 2023-03-03 | 4.52 | 4.85 | 5.00 | -0.07 | -1.53% | 3 | 18 | 32.84% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203P00091000 | 2023-01-27 3:53PM EST | 2023-02-03 | 0.76 | 0.76 | 0.80 | -0.09 | -10.59% | 700 | 1,020 | 33.59% |
| TSM230210P00091000 | 2023-01-27 2:34PM EST | 2023-02-10 | 1.05 | 1.22 | 1.26 | -0.28 | -21.05% | 95 | 31 | 30.88% |
| TSM230224P00091000 | 2023-01-27 11:10AM EST | 2023-02-24 | 2.07 | 1.90 | 1.98 | -0.12 | -5.48% | 6 | 148 | 29.37% |
| TSM230303P00091000 | 2023-01-27 1:11PM EST | 2023-03-03 | 2.04 | 2.19 | 2.31 | -0.68 | -25.00% | 6 | 21 | 29.30% |
© 2023 Yahoo. All rights reserved.
