New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.30-0.15 (-0.16%)
At close: 04:00PM EST
93.00 -0.30 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203C000910002023-01-27 3:58PM EST2023-02-033.133.103.20-0.27-7.94%93525635.84%
TSM230210C000910002023-01-27 2:42PM EST2023-02-104.163.653.75+0.41+10.93%1411433.74%
TSM230224C000910002023-01-27 3:40PM EST2023-02-244.854.504.60+0.57+13.32%4811832.65%
TSM230303C000910002023-01-27 10:54AM EST2023-03-034.524.855.00-0.07-1.53%31832.84%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000910002023-01-27 3:53PM EST2023-02-030.760.760.80-0.09-10.59%7001,02033.59%
TSM230210P000910002023-01-27 2:34PM EST2023-02-101.051.221.26-0.28-21.05%953130.88%
TSM230224P000910002023-01-27 11:10AM EST2023-02-242.071.901.98-0.12-5.48%614829.37%
TSM230303P000910002023-01-27 1:11PM EST2023-03-032.042.192.31-0.68-25.00%62129.30%