New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.94-1.83 (-2.04%)
At close: 04:00PM EDT
87.99 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812C000910002022-08-08 3:48PM EDT2022-08-120.370.000.000.00-36206.25%
TSM220819C000910002022-08-08 3:45PM EDT2022-08-190.890.000.000.00-6906.25%
TSM220826C000910002022-08-08 3:27PM EDT2022-08-261.300.000.000.00-11303.13%
TSM220902C000910002022-08-08 2:04PM EDT2022-09-021.640.000.000.00-703.13%
TSM220909C000910002022-08-08 12:56PM EDT2022-09-091.960.000.000.00-603.13%
TSM220923C000910002022-08-08 9:49AM EDT2022-09-233.100.000.000.00-103.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812P000910002022-08-08 2:04PM EDT2022-08-123.950.000.000.00-3400.00%
TSM220819P000910002022-08-08 3:29PM EDT2022-08-194.100.000.000.00-1900.00%
TSM220826P000910002022-08-04 11:03AM EDT2022-08-264.890.000.000.00-100.00%
TSM220902P000910002022-08-08 1:25PM EDT2022-09-025.150.000.000.00-100.00%
TSM220909P000910002022-08-04 10:15AM EDT2022-09-095.350.000.000.00-100.00%