Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EST. Market open.
Strike:92.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231201C00092000 | 2023-11-29 1:16PM EST | 2023-12-01 | 7.33 | 6.85 | 7.00 | +1.27 | +20.96% | 5 | 144 | 52.15% |
| TSM231208C00092000 | 2023-11-27 12:59PM EST | 2023-12-08 | 5.63 | 7.00 | 7.15 | 0.00 | - | 6 | 72 | 34.72% |
| TSM231215C00092000 | 2023-11-28 12:41PM EST | 2023-12-15 | 6.60 | 7.15 | 7.30 | 0.00 | - | 1 | 17 | 30.27% |
| TSM231222C00092000 | 2023-11-29 12:59PM EST | 2023-12-22 | 7.57 | 7.25 | 7.40 | -0.95 | -11.15% | 1 | 8 | 27.30% |
| TSM231229C00092000 | 2023-11-22 2:51PM EST | 2023-12-29 | 7.52 | 7.35 | 7.50 | 0.00 | - | 1 | 53 | 25.49% |
| TSM240105C00092000 | 2023-11-27 2:31PM EST | 2024-01-05 | 8.10 | 7.65 | 7.75 | +1.68 | +26.17% | 1 | 32 | 26.10% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231201P00092000 | 2023-11-29 2:24PM EST | 2023-12-01 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 53 | 313 | 37.50% |
| TSM231208P00092000 | 2023-11-29 9:49AM EST | 2023-12-08 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 11 | 144 | 26.66% |
| TSM231215P00092000 | 2023-11-29 2:33PM EST | 2023-12-15 | 0.24 | 0.24 | 0.25 | -0.14 | -36.84% | 39 | 70 | 25.98% |
| TSM231222P00092000 | 2023-11-29 2:35PM EST | 2023-12-22 | 0.38 | 0.37 | 0.40 | -0.14 | -26.92% | 7 | 148 | 25.00% |
| TSM231229P00092000 | 2023-11-29 1:38PM EST | 2023-12-29 | 0.47 | 0.50 | 0.53 | -0.24 | -33.80% | 25 | 234 | 24.10% |
| TSM240105P00092000 | 2023-11-29 9:35AM EST | 2024-01-05 | 0.57 | 0.65 | 0.69 | -0.28 | -32.94% | 1 | 34 | 23.88% |
© 2023 Yahoo. All rights reserved.