Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:92.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203C00092000 | 2023-01-27 3:57PM EST | 2023-02-03 | 2.47 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| TSM230210C00092000 | 2023-01-27 3:51PM EST | 2023-02-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TSM230217C00092000 | 2023-01-27 3:53PM EST | 2023-02-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 974 | 0 | 0.00% |
| TSM230224C00092000 | 2023-01-27 12:17PM EST | 2023-02-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSM230303C00092000 | 2023-01-27 12:15PM EST | 2023-03-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203P00092000 | 2023-01-27 3:59PM EST | 2023-02-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,651 | 0 | 3.13% |
| TSM230210P00092000 | 2023-01-27 3:14PM EST | 2023-02-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| TSM230217P00092000 | 2023-01-27 3:54PM EST | 2023-02-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 1.56% |
| TSM230224P00092000 | 2023-01-27 2:06PM EST | 2023-02-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| TSM230303P00092000 | 2023-01-27 2:34PM EST | 2023-03-03 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TSM230310P00092000 | 2023-01-27 11:35AM EST | 2023-03-10 | 2.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
