New Zealand markets open in 59 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.88+0.89 (+0.91%)
As of 03:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:92.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231201C000920002023-11-29 1:16PM EST2023-12-017.336.857.00+1.27+20.96%514452.15%
TSM231208C000920002023-11-27 12:59PM EST2023-12-085.637.007.150.00-67234.72%
TSM231215C000920002023-11-28 12:41PM EST2023-12-156.607.157.300.00-11730.27%
TSM231222C000920002023-11-29 12:59PM EST2023-12-227.577.257.40-0.95-11.15%1827.30%
TSM231229C000920002023-11-22 2:51PM EST2023-12-297.527.357.500.00-15325.49%
TSM240105C000920002023-11-27 2:31PM EST2024-01-058.107.657.75+1.68+26.17%13226.10%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231201P000920002023-11-29 2:24PM EST2023-12-010.010.000.02-0.02-66.67%5331337.50%
TSM231208P000920002023-11-29 9:49AM EST2023-12-080.090.080.09-0.06-40.00%1114426.66%
TSM231215P000920002023-11-29 2:33PM EST2023-12-150.240.240.25-0.14-36.84%397025.98%
TSM231222P000920002023-11-29 2:35PM EST2023-12-220.380.370.40-0.14-26.92%714825.00%
TSM231229P000920002023-11-29 1:38PM EST2023-12-290.470.500.53-0.24-33.80%2523424.10%
TSM240105P000920002023-11-29 9:35AM EST2024-01-050.570.650.69-0.28-32.94%13423.88%