New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.30-0.15 (-0.16%)
At close: 04:00PM EST
93.00 -0.30 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203C000920002023-01-27 3:57PM EST2023-02-032.470.000.000.00-50600.00%
TSM230210C000920002023-01-27 3:51PM EST2023-02-103.200.000.000.00-6300.00%
TSM230217C000920002023-01-27 3:53PM EST2023-02-173.620.000.000.00-97400.00%
TSM230224C000920002023-01-27 12:17PM EST2023-02-244.100.000.000.00-1200.00%
TSM230303C000920002023-01-27 12:15PM EST2023-03-034.500.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000920002023-01-27 3:59PM EST2023-02-031.080.000.000.00-1,65103.13%
TSM230210P000920002023-01-27 3:14PM EST2023-02-101.480.000.000.00-6401.56%
TSM230217P000920002023-01-27 3:54PM EST2023-02-171.980.000.000.00-20501.56%
TSM230224P000920002023-01-27 2:06PM EST2023-02-242.060.000.000.00-3901.56%
TSM230303P000920002023-01-27 2:34PM EST2023-03-032.360.000.000.00-501.56%
TSM230310P000920002023-01-27 11:35AM EST2023-03-102.830.000.000.00-1701.56%