New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.20-0.75 (-0.83%)
At close: 04:00PM EDT
88.94 -0.26 (-0.29%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220819C000920002022-08-17 3:58PM EDT2022-08-190.140.000.000.00-3672,39612.50%
TSM220826C000920002022-08-17 3:42PM EDT2022-08-260.690.000.000.00-1211,0196.25%
TSM220902C000920002022-08-17 3:46PM EDT2022-09-021.200.000.000.00-308323.13%
TSM220909C000920002022-08-17 3:10PM EDT2022-09-091.650.000.000.00-403.13%
TSM220923C000920002022-08-17 10:36AM EDT2022-09-232.180.000.000.00-21613.13%
TSM220930C000920002022-08-16 1:59PM EDT2022-09-303.030.000.000.00-2233.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220819P000920002022-08-17 1:02PM EDT2022-08-193.350.000.000.00-182540.00%
TSM220826P000920002022-08-17 10:39AM EDT2022-08-263.650.000.000.00-131160.00%
TSM220902P000920002022-08-17 12:46PM EDT2022-09-024.080.000.000.00-260.00%
TSM220909P000920002022-08-15 2:46PM EDT2022-09-093.100.000.000.00-330.00%
TSM220923P000920002022-08-16 10:25AM EDT2022-09-235.500.000.000.00-280.00%
TSM220930P000920002022-08-11 11:21AM EDT2022-09-305.350.000.000.00--80.00%