Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220819C00092000 | 2022-08-17 3:58PM EDT | 2022-08-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 367 | 2,396 | 12.50% |
| TSM220826C00092000 | 2022-08-17 3:42PM EDT | 2022-08-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 121 | 1,019 | 6.25% |
| TSM220902C00092000 | 2022-08-17 3:46PM EDT | 2022-09-02 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 832 | 3.13% |
| TSM220909C00092000 | 2022-08-17 3:10PM EDT | 2022-09-09 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSM220923C00092000 | 2022-08-17 10:36AM EDT | 2022-09-23 | 2.18 | 0.00 | 0.00 | 0.00 | - | 21 | 61 | 3.13% |
| TSM220930C00092000 | 2022-08-16 1:59PM EDT | 2022-09-30 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220819P00092000 | 2022-08-17 1:02PM EDT | 2022-08-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 18 | 254 | 0.00% |
| TSM220826P00092000 | 2022-08-17 10:39AM EDT | 2022-08-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 116 | 0.00% |
| TSM220902P00092000 | 2022-08-17 12:46PM EDT | 2022-09-02 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TSM220909P00092000 | 2022-08-15 2:46PM EDT | 2022-09-09 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSM220923P00092000 | 2022-08-16 10:25AM EDT | 2022-09-23 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TSM220930P00092000 | 2022-08-11 11:21AM EDT | 2022-09-30 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
