TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:92.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 3 | 125 | 2023-06-09 | 0.01 | -0.01 | -50.00% | 7 | 385 |
| 8.25 | -2.75 | -25.00% | 19 | 252 | 2023-06-16 | 0.15 | -0.01 | -6.25% | 11 | 577 |
| 8.52 | +0.12 | +1.43% | 1 | 241 | 2023-06-23 | 0.30 | +0.10 | +50.00% | 2 | 58 |
| 8.40 | 0.00 | - | 161 | 122 | 2023-06-30 | 0.47 | -0.09 | -16.07% | 3 | 202 |
| 8.80 | 0.00 | - | 1 | 1 | 2023-07-07 | 0.65 | -0.08 | -10.96% | 5 | 128 |
© 2023 Yahoo. All rights reserved.