Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:93.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231215C00093000 | 2023-12-08 3:05PM EST | 2023-12-15 | 7.12 | 7.35 | 7.60 | +0.67 | +10.39% | 3 | 35 | 45.31% |
| TSM231222C00093000 | 2023-12-05 2:54PM EST | 2023-12-22 | 4.35 | 7.30 | 7.60 | 0.00 | - | 36 | 66 | 30.76% |
| TSM231229C00093000 | 2023-12-08 12:11PM EST | 2023-12-29 | 7.24 | 7.50 | 7.85 | +0.69 | +10.53% | 16 | 57 | 30.37% |
| TSM240105C00093000 | 2023-12-07 2:07PM EST | 2024-01-05 | 6.92 | 7.70 | 8.20 | 0.00 | - | 1 | 14 | 31.49% |
| TSM240112C00093000 | 2023-12-05 1:55PM EST | 2024-01-12 | 5.27 | 8.10 | 8.50 | 0.00 | - | 1 | 2 | 31.69% |
| TSM240126C00093000 | 2023-12-07 9:39AM EST | 2024-01-26 | 8.02 | 7.30 | 8.75 | 0.00 | - | - | - | 29.05% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231215P00093000 | 2023-12-08 3:48PM EST | 2023-12-15 | 0.06 | 0.06 | 0.07 | -0.13 | -68.42% | 387 | 418 | 34.18% |
| TSM231222P00093000 | 2023-12-08 3:40PM EST | 2023-12-22 | 0.16 | 0.15 | 0.17 | -0.17 | -51.52% | 17 | 1,188 | 27.93% |
| TSM231229P00093000 | 2023-12-08 11:25AM EST | 2023-12-29 | 0.29 | 0.27 | 0.29 | -0.20 | -40.82% | 22 | 195 | 25.83% |
| TSM240105P00093000 | 2023-12-08 2:41PM EST | 2024-01-05 | 0.46 | 0.41 | 0.45 | -0.20 | -30.30% | 5 | 95 | 25.29% |
| TSM240112P00093000 | 2023-12-08 11:07AM EST | 2024-01-12 | 0.79 | 0.62 | 0.69 | -0.44 | -35.77% | 4 | 13 | 26.00% |
| TSM240126P00093000 | 2023-12-07 2:51PM EST | 2024-01-26 | 1.57 | 1.26 | 1.95 | 0.00 | - | - | - | 33.99% |
© 2023 Yahoo. All rights reserved.