New Zealand markets open in 3 hours 14 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.35+1.06 (+1.07%)
At close: 04:00PM EST
100.34 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231215C000930002023-12-08 3:05PM EST2023-12-157.127.357.60+0.67+10.39%33545.31%
TSM231222C000930002023-12-05 2:54PM EST2023-12-224.357.307.600.00-366630.76%
TSM231229C000930002023-12-08 12:11PM EST2023-12-297.247.507.85+0.69+10.53%165730.37%
TSM240105C000930002023-12-07 2:07PM EST2024-01-056.927.708.200.00-11431.49%
TSM240112C000930002023-12-05 1:55PM EST2024-01-125.278.108.500.00-1231.69%
TSM240126C000930002023-12-07 9:39AM EST2024-01-268.027.308.750.00---29.05%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231215P000930002023-12-08 3:48PM EST2023-12-150.060.060.07-0.13-68.42%38741834.18%
TSM231222P000930002023-12-08 3:40PM EST2023-12-220.160.150.17-0.17-51.52%171,18827.93%
TSM231229P000930002023-12-08 11:25AM EST2023-12-290.290.270.29-0.20-40.82%2219525.83%
TSM240105P000930002023-12-08 2:41PM EST2024-01-050.460.410.45-0.20-30.30%59525.29%
TSM240112P000930002023-12-08 11:07AM EST2024-01-120.790.620.69-0.44-35.77%41326.00%
TSM240126P000930002023-12-07 2:51PM EST2024-01-261.571.261.950.00---33.99%