New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.94-1.83 (-2.04%)
At close: 04:00PM EDT
87.99 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812C000930002022-08-08 3:10PM EDT2022-08-120.140.000.000.00-202012.50%
TSM220819C000930002022-08-08 3:34PM EDT2022-08-190.430.000.000.00-13906.25%
TSM220826C000930002022-08-08 3:58PM EDT2022-08-260.830.000.000.00-3806.25%
TSM220902C000930002022-08-08 2:04PM EDT2022-09-021.070.000.000.00-2806.25%
TSM220909C000930002022-08-08 10:11AM EDT2022-09-091.550.000.000.00-206.25%
TSM220923C000930002022-08-08 10:34AM EDT2022-09-232.000.000.000.00-203.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812P000930002022-08-05 1:08PM EDT2022-08-123.750.000.000.00-6000.00%
TSM220819P000930002022-08-08 3:39PM EDT2022-08-195.650.000.000.00-300.00%
TSM220826P000930002022-08-05 12:21PM EDT2022-08-264.900.000.000.00-100.00%
TSM220902P000930002022-08-08 9:38AM EDT2022-09-025.660.000.000.00-100.00%