Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812C00093000 | 2022-08-08 3:10PM EDT | 2022-08-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| TSM220819C00093000 | 2022-08-08 3:34PM EDT | 2022-08-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| TSM220826C00093000 | 2022-08-08 3:58PM EDT | 2022-08-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TSM220902C00093000 | 2022-08-08 2:04PM EDT | 2022-09-02 | 1.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TSM220909C00093000 | 2022-08-08 10:11AM EDT | 2022-09-09 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM220923C00093000 | 2022-08-08 10:34AM EDT | 2022-09-23 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812P00093000 | 2022-08-05 1:08PM EDT | 2022-08-12 | 3.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TSM220819P00093000 | 2022-08-08 3:39PM EDT | 2022-08-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM220826P00093000 | 2022-08-05 12:21PM EDT | 2022-08-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220902P00093000 | 2022-08-08 9:38AM EDT | 2022-09-02 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
