Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM230203C00093000 | 2023-01-27 3:59PM EST | 2023-02-03 | 1.87 | 1.84 | 1.89 | -0.08 | -4.10% | 605 | 362 | 33.74% |
TSM230210C00093000 | 2023-01-27 3:47PM EST | 2023-02-10 | 2.60 | 2.41 | 2.50 | +0.10 | +4.00% | 54 | 238 | 32.25% |
TSM230224C00093000 | 2023-01-27 3:30PM EST | 2023-02-24 | 3.55 | 3.25 | 3.40 | +0.20 | +5.97% | 87 | 281 | 31.57% |
TSM230303C00093000 | 2023-01-27 2:59PM EST | 2023-03-03 | 3.97 | 3.65 | 3.80 | +0.17 | +4.47% | 25 | 48 | 31.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM230203P00093000 | 2023-01-27 3:58PM EST | 2023-02-03 | 1.50 | 1.46 | 1.50 | +0.01 | +0.67% | 2,490 | 1,659 | 31.98% |
TSM230210P00093000 | 2023-01-27 3:46PM EST | 2023-02-10 | 2.00 | 1.91 | 2.06 | -0.29 | -12.66% | 704 | 180 | 30.32% |
TSM230224P00093000 | 2023-01-27 2:19PM EST | 2023-02-24 | 2.41 | 2.68 | 2.77 | -0.52 | -17.75% | 90 | 163 | 28.36% |