New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.30-0.15 (-0.16%)
At close: 04:00PM EST
93.00 -0.30 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203C000930002023-01-27 3:59PM EST2023-02-031.871.841.89-0.08-4.10%60536233.74%
TSM230210C000930002023-01-27 3:47PM EST2023-02-102.602.412.50+0.10+4.00%5423832.25%
TSM230224C000930002023-01-27 3:30PM EST2023-02-243.553.253.40+0.20+5.97%8728131.57%
TSM230303C000930002023-01-27 2:59PM EST2023-03-033.973.653.80+0.17+4.47%254831.71%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000930002023-01-27 3:58PM EST2023-02-031.501.461.50+0.01+0.67%2,4901,65931.98%
TSM230210P000930002023-01-27 3:46PM EST2023-02-102.001.912.06-0.29-12.66%70418030.32%
TSM230224P000930002023-01-27 2:19PM EST2023-02-242.412.682.77-0.52-17.75%9016328.36%