New Zealand markets open in 8 hours

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.33-1.36 (-1.07%)
At close: 04:00PM EST
124.25 -1.08 (-0.86%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240223C000940002024-02-07 10:32AM EST2024-02-2329.400.000.000.00-1430.00%
TSM240301C000940002024-01-12 3:04PM EST2024-03-019.5538.8040.100.00--32280.62%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240223P000940002024-02-20 2:53PM EST2024-02-230.020.000.000.00-727650.00%
TSM240301P000940002024-01-31 10:11AM EST2024-03-010.150.000.000.00-2950.00%