New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.30-0.15 (-0.16%)
At close: 04:00PM EST
93.00 -0.30 (-0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203C000940002023-01-27 3:59PM EST2023-02-031.361.331.38-0.14-9.33%1,01438633.01%
TSM230210C000940002023-01-27 3:14PM EST2023-02-102.081.901.98+0.08+4.00%7230831.62%
TSM230224C000940002023-01-27 3:53PM EST2023-02-242.902.762.85+0.01+0.35%365430.81%
TSM230303C000940002023-01-27 1:56PM EST2023-03-033.653.103.30+0.42+13.00%19346831.47%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230203P000940002023-01-27 3:56PM EST2023-02-031.971.962.01-0.14-6.64%87523531.64%