New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.94-1.83 (-2.04%)
At close: 04:00PM EDT
87.99 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812C000940002022-08-08 2:55PM EDT2022-08-120.090.000.000.00-426012.50%
TSM220819C000940002022-08-08 2:55PM EDT2022-08-190.280.000.000.00-129012.50%
TSM220826C000940002022-08-08 3:31PM EDT2022-08-260.600.000.000.00-2906.25%
TSM220902C000940002022-08-05 12:37PM EDT2022-09-021.420.000.000.00-4606.25%
TSM220909C000940002022-08-08 2:16PM EDT2022-09-091.110.000.000.00-206.25%
TSM220923C000940002022-08-08 12:51PM EDT2022-09-231.590.000.000.00-206.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220812P000940002022-08-08 11:46AM EDT2022-08-126.610.000.000.00-1100.00%
TSM220819P000940002022-08-05 9:56AM EDT2022-08-194.750.000.000.00-200.00%
TSM220826P000940002022-08-05 9:44AM EDT2022-08-265.120.000.000.00-600.00%
TSM220902P000940002022-08-04 11:58AM EDT2022-09-026.780.000.000.00-600.00%