Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812C00094000 | 2022-08-08 2:55PM EDT | 2022-08-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 12.50% |
| TSM220819C00094000 | 2022-08-08 2:55PM EDT | 2022-08-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| TSM220826C00094000 | 2022-08-08 3:31PM EDT | 2022-08-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TSM220902C00094000 | 2022-08-05 12:37PM EDT | 2022-09-02 | 1.42 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TSM220909C00094000 | 2022-08-08 2:16PM EDT | 2022-09-09 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM220923C00094000 | 2022-08-08 12:51PM EDT | 2022-09-23 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220812P00094000 | 2022-08-08 11:46AM EDT | 2022-08-12 | 6.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSM220819P00094000 | 2022-08-05 9:56AM EDT | 2022-08-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM220826P00094000 | 2022-08-05 9:44AM EDT | 2022-08-26 | 5.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM220902P00094000 | 2022-08-04 11:58AM EDT | 2022-09-02 | 6.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
