Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:94.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203C00094000 | 2023-01-27 3:59PM EST | 2023-02-03 | 1.36 | 1.33 | 1.38 | -0.14 | -9.33% | 1,014 | 386 | 33.01% |
| TSM230210C00094000 | 2023-01-27 3:14PM EST | 2023-02-10 | 2.08 | 1.90 | 1.98 | +0.08 | +4.00% | 72 | 308 | 31.62% |
| TSM230224C00094000 | 2023-01-27 3:53PM EST | 2023-02-24 | 2.90 | 2.76 | 2.85 | +0.01 | +0.35% | 36 | 54 | 30.81% |
| TSM230303C00094000 | 2023-01-27 1:56PM EST | 2023-03-03 | 3.65 | 3.10 | 3.30 | +0.42 | +13.00% | 193 | 468 | 31.47% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230203P00094000 | 2023-01-27 3:56PM EST | 2023-02-03 | 1.97 | 1.96 | 2.01 | -0.14 | -6.64% | 875 | 235 | 31.64% |
© 2023 Yahoo. All rights reserved.
