TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:94.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.68 | +2.08 | +27.37% | 39 | 264 | 2023-06-02 | 0.09 | -0.15 | -62.50% | 134 | 173 |
| 10.17 | +2.20 | +27.60% | 8 | 107 | 2023-06-09 | 0.23 | -0.47 | -67.14% | 21 | 41 |
| 9.85 | +9.85 | - | 14 | 170 | 2023-06-16 | 0.57 | +0.57 | - | 31 | 590 |
| 11.00 | +2.27 | +26.00% | 3 | 192 | 2023-06-23 | 1.05 | -0.35 | -25.00% | 1 | 19 |
| 10.65 | +1.65 | +18.33% | 11 | 137 | 2023-06-30 | 1.06 | -0.39 | -26.90% | 14 | 27 |
| 9.45 | +9.45 | - | - | 0 | 2023-07-07 | 1.22 | +1.22 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.